Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| FT Vest Technology Dividend Target Income ETF | TDVI | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0643 | -0.28% | 23.01 | 11:29:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.38 | 23.01 | 23.38 | 23.0743 |
TDVI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.55 | 23.55 | 22.70 | 23.14 | 4,665 | -0.54 | -2.29% |
| 1 Month | 22.17 | 23.64 | 22.0914 | 22.88 | 4,662 | 0.84 | 3.79% |
| 3 Months | 22.545 | 23.64 | 21.21 | 22.45 | 10,829 | 0.465 | 2.06% |
| 6 Months | 20.64 | 23.64 | 20.2396 | 21.97 | 13,065 | 2.37 | 11.48% |
| 1 Year | 19.99 | 23.64 | 18.27 | 21.66 | 9,396 | 3.02 | 15.11% |
| 3 Years | 19.99 | 23.64 | 18.27 | 21.66 | 9,396 | 3.02 | 15.11% |
| 5 Years | 19.99 | 23.64 | 18.27 | 21.66 | 9,396 | 3.02 | 15.11% |
TDVI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 23.0743 | -0.05 | -0.22% | 23.18 | 23.18 | 22.70 | 4,300 |
| May 30 2024 | 23.1257 | -0.04 | -0.15% | 22.99 | 23.21 | 22.99 | 6,176 |
| May 29 2024 | 23.1608 | -0.26 | -1.10% | 23.27 | 23.27 | 23.1608 | 7,174 |
| May 28 2024 | 23.4195 | 0.01 | 0.06% | 23.55 | 23.55 | 23.35 | 1,008 |
| May 24 2024 | 23.4064 | 0.16 | 0.69% | 23.21 | 23.46 | 23.21 | 4,159 |
| May 23 2024 | 23.2471 | -0.20 | -0.87% | 23.64 | 23.64 | 23.2471 | 5,062 |
| May 22 2024 | 23.4514 | 0.15 | 0.65% | 23.23 | 23.52 | 23.23 | 5,393 |
| May 21 2024 | 23.3001 | -0.08 | -0.32% | 23.11 | 23.3382 | 23.11 | 2,910 |
| May 20 2024 | 23.3753 | 0.19 | 0.83% | 23.16 | 23.3753 | 23.16 | 3,153 |
| May 17 2024 | 23.182 | -0.04 | -0.17% | 23.31 | 23.31 | 23.11 | 3,672 |
| May 16 2024 | 23.2214 | -0.09 | -0.38% | 23.14 | 23.27 | 23.14 | 4,348 |
| May 15 2024 | 23.31 | 0.38 | 1.65% | 22.91 | 23.31 | 22.91 | 2,548 |
| May 14 2024 | 22.931 | 0.31 | 1.37% | 22.62 | 22.931 | 22.62 | 832 |
| May 13 2024 | 22.62 | 0.09 | 0.40% | 22.72 | 22.72 | 22.58 | 10,298 |
| May 10 2024 | 22.53 | 0.18 | 0.81% | 22.58 | 22.58 | 22.50 | 2,742 |
| May 09 2024 | 22.35 | -0.01 | -0.05% | 22.3602 | 22.3602 | 22.30 | 8,863 |
| May 08 2024 | 22.3602 | 0.15 | 0.66% | 22.2134 | 22.3602 | 22.2134 | 431 |
| May 07 2024 | 22.2134 | -0.02 | -0.09% | 22.2337 | 22.31 | 22.21 | 13,203 |
| May 06 2024 | 22.2337 | 0.23 | 1.06% | 22.17 | 22.2337 | 22.0914 | 2,331 |
| May 03 2024 | 22.0007 | 0.40 | 1.87% | 21.85 | 22.02 | 21.85 | 11,371 |
