We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719613800 | 10.52 | 1.67 | 18.87 | 8.81 | 14.4399 | 8.81 | 3426 |
| 1719527400 | 8.85 | 0.85 | 10.63 | 8.52 | 9.15 | 8.52 | 961 |
| 1719441000 | 8 | 0 | 0.00 | 8.0399999 | 8.0399999 | 8 | 120 |
| 1719354600 | 8 | -2.46 | -23.52 | 9.76 | 9.76 | 8 | 5178 |
| 1719268200 | 10.46 | 1.76 | 20.23 | 8.82 | 10.46 | 8.82 | 2219 |
| 1719009000 | 8.7 | -1.17 | -11.81 | 9.19 | 9.25 | 8.5 | 1438 |
| 1718922600 | 9.865 | -1.23 | -11.05 | 10.35 | 10.52 | 9.865 | 780 |
| 1718749800 | 11.09 | 0.02 | 0.18 | 10.32 | 11.09 | 10.32 | 1252 |
| 1718663400 | 11.07 | 0 | 0.00 | 10.57 | 11.07 | 10.57 | 1278 |
| 1718404200 | 11.07 | -3.21 | -22.48 | 14.29 | 14.29 | 10.31 | 5445 |
| 1718317800 | 14.28 | -2.94 | -17.07 | 16.55 | 16.83 | 13.99 | 3090 |
| 1718231400 | 17.22 | 2.52 | 17.14 | 15.72 | 18.95 | 15.72 | 9609 |
| 1718145000 | 14.7 | -2.01 | -12.03 | 16 | 16 | 14.7 | 696 |
| 1718058600 | 16.71 | 7.74 | 86.29 | 9.8699999 | 18.72 | 9.8699999 | 16807 |
| 1717799400 | 8.97 | -0.81 | -8.28 | 10.46 | 10.46 | 8.97 | 1530 |
| 1717713000 | 9.78 | 0.7 | 7.71 | 9.33 | 9.78 | 9.33 | 366 |
| 1717626600 | 9.08 | 0.71 | 8.48 | 8.95 | 9.3611 | 8.92 | 2185 |
| 1717540200 | 8.3699999 | -2.27 | -21.33 | 11.13 | 11.13 | 7.92 | 5090 |
| 1717453800 | 10.64 | -3.86 | -26.62 | 13.51 | 13.51 | 10.45 | 3557 |
| 1717194600 | 14.5 | -0.63 | -4.16 | 16.18 | 16.18 | 14.38 | 3194 |
| 1717108200 | 15.13 | 0.5 | 3.42 | 14.77 | 15.13 | 14.77 | 900 |
| 1717021800 | 14.63 | -2.01 | -12.05 | 15.48 | 15.48 | 14.63 | 883 |
| 1716935400 | 16.635 | 1.79 | 12.02 | 15.5 | 17.06 | 15.5 | 5592 |
| 1716589800 | 14.85 | 0.66 | 4.65 | 12.77 | 15.41 | 12.77 | 1036 |
| 1716503400 | 14.1902 | -0.28 | -1.93 | 14.47 | 15.49 | 14.1902 | 953 |
| 1716417000 | 14.47 | -3.19 | -18.06 | 16.32 | 16.32 | 14.04 | 2186 |
| 1716330600 | 17.66 | 0.45 | 2.61 | 18.78 | 20 | 17.66 | 3718 |
| 1716244200 | 17.21 | 0.23 | 1.36 | 17.1 | 17.76 | 17.09 | 758 |
| 1715985000 | 16.9799 | -0.43 | -2.47 | 17.5 | 17.5 | 16.35 | 733 |
| 1715898600 | 17.41 | -1.37 | -7.29 | 17.5 | 18.07 | 17.25 | 755 |
| 1715812200 | 18.78 | 1.52 | 8.81 | 17.42 | 19.114 | 17.15 | 4929 |
| 1715725800 | 17.26 | 1.7 | 10.93 | 15.6853 | 17.26 | 15.6853 | 1252 |
| 1715639400 | 15.56 | -1.9 | -10.88 | 16.54 | 16.54 | 15.51 | 3721 |
| 1715380200 | 17.46 | -2.04 | -10.46 | 19.58 | 20 | 17.46 | 1349 |
| 1715293800 | 19.5 | 1 | 5.41 | 17.34 | 19.5 | 17.34 | 688 |
| 1715207400 | 18.5 | -1.3 | -6.57 | 19.1 | 19.95 | 17.81 | 4524 |
| 1715121000 | 19.8 | 1.67 | 9.21 | 17.1 | 21.5 | 17.1 | 9710 |
| 1715034600 | 18.13 | 0.03 | 0.17 | 16.5 | 19.01 | 14.55 | 5455 |
| 1714775400 | 18.1 | 7 | 63.06 | 11.87 | 18.25 | 11.87 | 14699 |
| 1714689000 | 11.1 | 1 | 9.90 | 10.44 | 11.1 | 10.44 | 322 |
| 1714602600 | 10.1 | 0.21 | 2.12 | 9.9 | 10.1 | 9.89 | 383 |
| 1714516200 | 9.89 | -1.97 | -16.61 | 11.31 | 11.32 | 9.89 | 1032 |
| 1714429800 | 11.86 | 0.31 | 2.68 | 10.75 | 11.91 | 10.75 | 294 |
| 1714170600 | 11.55 | 0.71 | 6.55 | 10.1 | 11.55 | 10.1 | 771 |
| 1714084200 | 10.84 | -0.04 | -0.37 | 10.12 | 10.84 | 10.08 | 937 |
| 1713997800 | 10.88 | 0 | 0.00 | 10.5 | 10.88 | 10.17 | 173 |
| 1713911400 | 10.88 | 2.17 | 24.91 | 8.14 | 10.88 | 8.14 | 2008 |
| 1713825000 | 8.71 | 0.16 | 1.87 | 8.55 | 8.72 | 8.19 | 586 |
| 1713565800 | 8.55 | -0.3 | -3.39 | 8.55 | 8.55 | 8.5 | 916 |
| 1713479400 | 8.85 | -0.54 | -5.75 | 9.4 | 9.4 | 8.55 | 3618 |
| 1713393000 | 9.39 | -0.81 | -7.94 | 9.91 | 10 | 9.19 | 2337 |
| 1713306600 | 10.2 | -0.7 | -6.42 | 10.51 | 10.51 | 10.2 | 861 |
| 1713220200 | 10.9 | -1.63 | -13.01 | 13 | 13.35 | 10.9 | 1665 |
| 1712961000 | 12.53 | -0.67 | -5.08 | 13.19 | 13.19 | 12.53 | 873 |
| 1712874600 | 13.2 | -0.95 | -6.71 | 13.21 | 13.21 | 13.2 | 492 |
| 1712788200 | 14.15 | 1.28 | 9.95 | 11.97 | 14.15 | 11.97 | 967 |
| 1712701800 | 12.87 | -1.24 | -8.79 | 13.5 | 13.5 | 12 | 1160 |
| 1712615400 | 14.11 | -0.1 | -0.70 | 14.3 | 14.3 | 12.7 | 1545 |
| 1712356200 | 14.21 | 0.42 | 3.05 | 14 | 14.3 | 13.96 | 1419 |
| 1712269800 | 13.79 | -0.41 | -2.89 | 14 | 14 | 13.02 | 1194 |
| 1712183400 | 14.2 | 3.4 | 31.48 | 10.7 | 15.14 | 10.7 | 13414 |
| 1712097000 | 10.8 | 0.64 | 6.32 | 10.82 | 11.03 | 10.73 | 1586 |
| 1712010600 | 10.1576 | 0.32 | 3.23 | 10.2 | 11.09 | 9.91 | 5693 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
