Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares USTech Breakthrough Multisector ETF | TECB | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0268 | 0.06% | 48.7017 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.62 | 48.5801 | 48.8896 | 48.7017 | 48.6749 |
TECB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.43 | 48.8896 | 46.45 | 48.07 | 42,009 | 1.27 | 2.68% |
| 1 Month | 47.02 | 49.13 | 46.45 | 48.10 | 34,380 | 1.68 | 3.58% |
| 3 Months | 47.35 | 49.13 | 44.07 | 47.10 | 38,826 | 1.35 | 2.85% |
| 6 Months | 40.35 | 49.13 | 40.28 | 46.02 | 45,399 | 8.35 | 20.70% |
| 1 Year | 36.61 | 49.13 | 34.50 | 41.85 | 47,773 | 12.09 | 33.03% |
| 3 Years | 37.60 | 49.13 | 25.03 | 37.61 | 35,622 | 11.10 | 29.53% |
| 5 Years | 25.54 | 49.13 | 19.652 | 34.31 | 42,220 | 23.16 | 90.69% |
TECB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 48.6749 | 0.06 | 0.13% | 48.70 | 48.8741 | 48.60 | 49,571 |
| Jun 05 2024 | 48.6107 | 1.05 | 2.21% | 48.00 | 48.6107 | 47.94 | 63,128 |
| Jun 04 2024 | 47.5614 | 0.01 | 0.02% | 47.53 | 47.63 | 47.31 | 17,800 |
| Jun 03 2024 | 47.55 | 0.24 | 0.51% | 47.72 | 47.77 | 47.14 | 22,394 |
| May 31 2024 | 47.31 | 0.03 | 0.06% | 47.43 | 47.43 | 46.45 | 57,150 |
| May 30 2024 | 47.28 | -1.23 | -2.54% | 48.10 | 48.10 | 47.18 | 36,475 |
| May 29 2024 | 48.51 | -0.23 | -0.47% | 48.36 | 48.6674 | 48.36 | 35,004 |
| May 28 2024 | 48.7369 | 0.05 | 0.10% | 48.96 | 48.98 | 48.5299 | 32,337 |
| May 24 2024 | 48.6897 | 0.30 | 0.62% | 48.47 | 48.80 | 48.375 | 12,826 |
| May 23 2024 | 48.39 | -0.24 | -0.49% | 49.13 | 49.13 | 48.1976 | 27,408 |
| May 22 2024 | 48.63 | 0.05 | 0.10% | 48.64 | 48.7982 | 48.38 | 29,333 |
| May 21 2024 | 48.58 | -0.06 | -0.12% | 48.35 | 48.58 | 48.33 | 24,519 |
| May 20 2024 | 48.64 | 0.39 | 0.81% | 48.28 | 48.68 | 48.25 | 41,883 |
| May 17 2024 | 48.25 | 0.12 | 0.25% | 48.23 | 48.28 | 47.9892 | 56,756 |
| May 16 2024 | 48.13 | -0.07 | -0.15% | 48.30 | 48.3638 | 48.13 | 25,410 |
| May 15 2024 | 48.20 | 0.90 | 1.90% | 47.63 | 48.24 | 47.5675 | 50,015 |
| May 14 2024 | 47.30 | 0.31 | 0.66% | 46.94 | 47.3133 | 46.94 | 25,731 |
| May 13 2024 | 46.99 | 0.15 | 0.31% | 47.01 | 47.01 | 46.84 | 19,057 |
| May 10 2024 | 46.8429 | 0.04 | 0.09% | 47.02 | 47.185 | 46.77 | 26,717 |
| May 09 2024 | 46.8002 | 0.05 | 0.11% | 46.77 | 46.8998 | 46.6196 | 18,723 |
| May 08 2024 | 46.75 | -0.17 | -0.37% | 46.64 | 46.81 | 46.64 | 17,707 |
| May 07 2024 | 46.9223 | 0.17 | 0.37% | 46.81 | 47.03 | 46.75 | 22,703 |
