Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares Treasury Floating Rate Bond | TFLO | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 50.68 | 14:59:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.68 | 50.67 | 50.69 | 50.68 | 50.68 |
TFLO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.62 | 50.69 | 50.62 | 50.65 | 1,917,349 | 0.06 | 0.12% |
| 1 Month | 50.45 | 50.69 | 50.45 | 50.57 | 1,787,076 | 0.23 | 0.46% |
| 3 Months | 50.51 | 50.71 | 50.43 | 50.59 | 3,024,759 | 0.17 | 0.34% |
| 6 Months | 50.74 | 50.76 | 50.37 | 50.58 | 2,638,372 | -0.06 | -0.12% |
| 1 Year | 50.45 | 50.76 | 50.37 | 50.59 | 2,565,193 | 0.23 | 0.46% |
| 3 Years | 50.29 | 50.76 | 50.25 | 50.54 | 1,302,802 | 0.39 | 0.78% |
| 5 Years | 50.35 | 50.76 | 50.11 | 50.53 | 810,723 | 0.33 | 0.66% |
TFLO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 50.68 | 0.01 | 0.02% | 50.67 | 50.68 | 50.66 | 1,366,870 |
| Apr 26 2024 | 50.67 | 0.02 | 0.04% | 50.66 | 50.67 | 50.66 | 1,518,015 |
| Apr 25 2024 | 50.65 | 0.01 | 0.02% | 50.655 | 50.66 | 50.65 | 3,451,076 |
| Apr 24 2024 | 50.64 | 0.01 | 0.02% | 50.64 | 50.64 | 50.63 | 1,464,716 |
| Apr 23 2024 | 50.63 | 0.01 | 0.02% | 50.62 | 50.63 | 50.62 | 1,756,560 |
| Apr 22 2024 | 50.62 | 0.02 | 0.04% | 50.61 | 50.62 | 50.61 | 1,539,528 |
| Apr 19 2024 | 50.60 | 0.01 | 0.02% | 50.61 | 50.61 | 50.60 | 1,767,851 |
| Apr 18 2024 | 50.59 | 0.01 | 0.02% | 50.60 | 50.60 | 50.59 | 2,066,723 |
| Apr 17 2024 | 50.58 | 0.01 | 0.02% | 50.57 | 50.58 | 50.57 | 1,319,035 |
| Apr 16 2024 | 50.57 | 0.01 | 0.02% | 50.56 | 50.57 | 50.56 | 2,071,280 |
| Apr 15 2024 | 50.56 | 0.01 | 0.01% | 50.55 | 50.56 | 50.55 | 2,307,145 |
| Apr 12 2024 | 50.555 | 0.01 | 0.01% | 50.55 | 50.56 | 50.54 | 1,607,392 |
| Apr 11 2024 | 50.55 | 0.02 | 0.04% | 50.54 | 50.55 | 50.54 | 2,189,109 |
| Apr 10 2024 | 50.53 | 0.01 | 0.02% | 50.52 | 50.53 | 50.52 | 2,048,375 |
| Apr 09 2024 | 50.52 | 0.02 | 0.04% | 50.51 | 50.52 | 50.50 | 1,172,195 |
| Apr 08 2024 | 50.50 | 0.01 | 0.02% | 50.50 | 50.51 | 50.50 | 1,140,326 |
| Apr 05 2024 | 50.49 | 0.00 | 0.00% | 50.50 | 50.50 | 50.49 | 1,434,556 |
| Apr 04 2024 | 50.49 | 0.02 | 0.04% | 50.48 | 50.49 | 50.48 | 2,063,060 |
| Apr 03 2024 | 50.47 | 0.01 | 0.02% | 50.47 | 50.47 | 50.46 | 1,494,919 |
| Apr 02 2024 | 50.46 | 0.02 | 0.04% | 50.45 | 50.46 | 50.45 | 1,699,334 |
| Apr 01 2024 | 50.44 | -0.25 | -0.49% | 50.44 | 50.45 | 50.43 | 2,903,545 |
