Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| T Rowe Price Floating Rate ETF | TFLR | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0212 | 0.04% | 51.83 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51.80 | 51.7611 | 51.8511 | 51.83 | 51.8088 |
TFLR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.79 | 51.8594 | 51.6062 | 51.76 | 15,042 | 0.04 | 0.08% |
| 1 Month | 51.70 | 51.94 | 51.37 | 51.68 | 18,115 | 0.13 | 0.25% |
| 3 Months | 51.75 | 52.20 | 51.37 | 51.74 | 14,226 | 0.08 | 0.15% |
| 6 Months | 50.90 | 52.20 | 50.858 | 51.63 | 12,382 | 0.93 | 1.83% |
| 1 Year | 50.349 | 52.20 | 49.82 | 51.45 | 7,997 | 1.48 | 2.94% |
| 3 Years | 50.29 | 52.20 | 49.645 | 51.31 | 6,189 | 1.54 | 3.06% |
| 5 Years | 50.29 | 52.20 | 49.645 | 51.31 | 6,189 | 1.54 | 3.06% |
TFLR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 51.83 | 0.02 | 0.04% | 51.80 | 51.8511 | 51.7611 | 3,559 |
| May 07 2024 | 51.8088 | 0.04 | 0.07% | 51.77 | 51.83 | 51.70 | 11,070 |
| May 06 2024 | 51.77 | 0.02 | 0.04% | 51.70 | 51.8594 | 51.70 | 30,732 |
| May 03 2024 | 51.75 | -0.01 | -0.02% | 51.74 | 51.7883 | 51.74 | 5,137 |
| May 02 2024 | 51.76 | 0.07 | 0.14% | 51.71 | 51.799 | 51.65 | 19,494 |
| May 01 2024 | 51.69 | 0.04 | 0.08% | 51.79 | 51.79 | 51.6062 | 8,779 |
| Apr 30 2024 | 51.65 | -0.02 | -0.04% | 51.59 | 51.73 | 51.5652 | 23,807 |
| Apr 29 2024 | 51.67 | 0.09 | 0.17% | 51.58 | 51.809 | 51.532 | 25,431 |
| Apr 26 2024 | 51.58 | 0.13 | 0.25% | 51.5185 | 51.74 | 51.5156 | 21,637 |
| Apr 25 2024 | 51.45 | -0.10 | -0.19% | 51.38 | 51.50 | 51.38 | 38,077 |
| Apr 24 2024 | 51.55 | -0.31 | -0.60% | 51.57 | 51.57 | 51.37 | 58,896 |
| Apr 23 2024 | 51.86 | 0.05 | 0.10% | 51.79 | 51.9099 | 51.755 | 8,130 |
| Apr 22 2024 | 51.81 | 0.08 | 0.15% | 51.80 | 51.8499 | 51.78 | 5,161 |
| Apr 19 2024 | 51.73 | -0.02 | -0.04% | 51.74 | 51.77 | 51.66 | 11,533 |
| Apr 18 2024 | 51.75 | 0.02 | 0.04% | 51.75 | 51.90 | 51.745 | 5,045 |
| Apr 17 2024 | 51.7273 | -0.05 | -0.09% | 51.77 | 51.93 | 51.63 | 21,718 |
| Apr 16 2024 | 51.775 | 0.00 | 0.00% | 51.81 | 51.82 | 51.66 | 13,441 |
| Apr 15 2024 | 51.7761 | 0.04 | 0.07% | 51.91 | 51.91 | 51.77 | 6,661 |
| Apr 12 2024 | 51.74 | -0.10 | -0.19% | 51.78 | 51.94 | 51.74 | 14,879 |
| Apr 11 2024 | 51.8379 | 0.07 | 0.13% | 51.77 | 51.86 | 51.6901 | 27,429 |
| Apr 10 2024 | 51.77 | -0.01 | -0.03% | 51.70 | 51.7999 | 51.70 | 5,623 |
| Apr 09 2024 | 51.7844 | -0.06 | -0.11% | 51.82 | 51.82 | 51.77 | 5,422 |
