Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Sofi Weekly Income ETF | TGIF | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
97.485 |
TGIF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 97.15 | 97.9999 | 96.7301 | 97.28 | 5,256 | 0.335 | 0.34% |
6 Months | 95.60 | 99.07 | 94.74 | 97.13 | 1,867 | 1.89 | 1.97% |
1 Year | 94.19 | 99.07 | 93.1617 | 95.61 | 1,710 | 3.30 | 3.50% |
3 Years | 105.83 | 107.1697 | 91.07 | 98.27 | 1,999 | -8.35 | -7.89% |
5 Years | 100.06 | 107.1697 | 91.07 | 99.91 | 2,883 | -2.58 | -2.57% |
TGIF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 97.485 | 0.00 | 0.00% | 97.485 | 97.485 | 97.485 | 0 |
May 02 2024 | 97.485 | 0.00 | 0.00% | 97.485 | 97.485 | 97.485 | 0 |
May 01 2024 | 97.485 | 0.00 | 0.00% | 97.485 | 97.485 | 97.485 | 0 |
Apr 30 2024 | 97.485 | 0.00 | 0.00% | 97.485 | 97.485 | 97.485 | 0 |
Apr 29 2024 | 97.485 | 0.00 | 0.00% | 97.485 | 97.485 | 97.485 | 0 |
Apr 26 2024 | 97.485 | 0.00 | 0.00% | 97.485 | 97.485 | 97.485 | 0 |
Apr 25 2024 | 97.485 | 0.00 | 0.00% | 97.485 | 97.485 | 97.485 | 0 |
Apr 24 2024 | 97.485 | 0.00 | 0.00% | 97.485 | 97.485 | 97.485 | 0 |
Apr 23 2024 | 97.485 | 0.00 | 0.00% | 97.485 | 97.485 | 97.485 | 0 |
Apr 22 2024 | 97.485 | 0.00 | 0.00% | 97.485 | 97.485 | 97.485 | 0 |
Apr 19 2024 | 97.485 | 0.00 | 0.00% | 97.485 | 97.485 | 97.485 | 0 |
Apr 18 2024 | 97.485 | 0.00 | 0.00% | 97.485 | 97.485 | 97.485 | 0 |
Apr 17 2024 | 97.485 | 0.00 | 0.00% | 97.485 | 97.485 | 97.485 | 0 |
Apr 16 2024 | 97.485 | 0.00 | 0.00% | 97.485 | 97.485 | 97.485 | 0 |
Apr 15 2024 | 97.485 | 0.00 | 0.00% | 97.485 | 97.485 | 97.485 | 0 |
Apr 12 2024 | 97.485 | 0.00 | 0.00% | 97.485 | 97.485 | 97.485 | 0 |
Apr 11 2024 | 97.485 | 0.00 | 0.00% | 97.485 | 97.485 | 97.485 | 0 |
Apr 10 2024 | 97.485 | 0.00 | 0.00% | 97.485 | 97.485 | 97.485 | 0 |
Apr 09 2024 | 97.485 | 0.00 | 0.00% | 97.485 | 97.485 | 97.485 | 0 |
Apr 08 2024 | 97.485 | 0.00 | 0.00% | 97.485 | 97.485 | 97.485 | 0 |