We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0427 | -0.113805970149 | 37.52 | 37.96 | 37.37 | 119105 | 37.66985376 | SP |
| 4 | 0.7373 | 2.00680457267 | 36.74 | 37.96 | 35.08 | 34255 | 37.55338904 | SP |
| 12 | -0.4727 | -1.24558629776 | 37.95 | 38.83 | 32.37 | 15350 | 37.17207716 | SP |
| 26 | 2.9173 | 8.44126157407 | 34.56 | 38.83 | 32.26 | 35751 | 35.54583808 | SP |
| 52 | 10.6273 | 39.5802607076 | 26.85 | 38.83 | 26.12 | 22021 | 34.75146006 | SP |
| 156 | 3.8573 | 11.4732302201 | 33.62 | 38.83 | 19.85 | 13774 | 30.37171782 | SP |
| 260 | 12.3573 | 49.1930732484 | 25.12 | 38.83 | 19.85 | 11692 | 30.24098816 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727476200 | 37.4773 | -0.2 | -0.53 | 37.7 | 37.7 | 37.4773 | 2092 |
| 1727389800 | 37.6751 | 0.1 | 0.25 | 37.96 | 37.96 | 37.46 | 577502 |
| 1727303400 | 37.58 | 0.04 | 0.10 | 37.52 | 37.6799 | 37.52 | 2537 |
| 1727217000 | 37.5436 | 0.09 | 0.23 | 37.56 | 37.616 | 37.4399 | 6464 |
| 1727130600 | 37.4582 | 0.01 | 0.02 | 37.46 | 37.48 | 37.4582 | 701 |
| 1726871400 | 37.449 | -0.09 | -0.25 | 37.52 | 37.53 | 37.37 | 8319 |
| 1726785000 | 37.5426 | 0.83 | 2.27 | 37.47 | 37.67 | 37.41 | 1194 |
| 1726698600 | 36.7098 | -0.07 | -0.19 | 36.83 | 37.13 | 36.64 | 4141 |
| 1726612200 | 36.78 | 0.01 | 0.02 | 36.95 | 37.012 | 36.69 | 3399 |
| 1726525800 | 36.7716 | -0.16 | -0.44 | 36.66 | 36.7716 | 36.59 | 5457 |
| 1726266600 | 36.9349 | 0.1 | 0.28 | 36.86 | 37.03 | 36.81 | 3340 |
| 1726180200 | 36.83 | 0.33 | 0.89 | 36.51 | 36.8803 | 36.48 | 5063 |
| 1726093800 | 36.5034 | 0.74 | 2.08 | 35.83 | 36.52 | 35.33 | 1660 |
| 1726007400 | 35.7608 | 0.28 | 0.79 | 35.67 | 35.7608 | 35.57 | 3296 |
| 1725921000 | 35.4804 | 0.4 | 1.14 | 35.46 | 35.55 | 35.3228 | 2904 |
| 1725661800 | 35.08 | -0.73 | -2.04 | 35.92 | 35.92 | 35.08 | 2584 |
| 1725575400 | 35.81 | -0.02 | -0.06 | 35.7 | 36.071 | 35.6987 | 6867 |
| 1725489000 | 35.83 | -0.03 | -0.09 | 35.65 | 36 | 35.65 | 5670 |
| 1725402600 | 35.8622 | -1.01 | -2.74 | 36.63 | 36.63 | 35.78 | 4746 |
| 1725057000 | 36.874 | 0.38 | 1.05 | 36.74 | 36.874 | 36.4883 | 4998 |
| 1724970600 | 36.4896 | -0.17 | -0.47 | 36.74 | 36.95 | 36.47 | 2786 |
| 1724884200 | 36.661 | -0.32 | -0.86 | 37 | 37 | 36.62 | 3295 |
| 1724797800 | 36.98 | 0.11 | 0.31 | 36.76 | 37.06 | 36.76 | 4190 |
| 1724711400 | 36.867 | -0.26 | -0.69 | 37.16 | 37.16 | 36.8 | 5315 |
| 1724452200 | 37.125 | 0.42 | 1.14 | 37.05 | 37.125 | 36.94 | 5260 |
| 1724365800 | 36.7067 | -0.6 | -1.61 | 37.48 | 37.48 | 36.7057 | 1543 |
| 1724279400 | 37.3084 | 0.13 | 0.35 | 37.22 | 37.4585 | 37.22 | 3987 |
| 1724193000 | 37.1788 | 0.02 | 0.05 | 37.21 | 37.35 | 37.15 | 8887 |
| 1724106600 | 37.1612 | 0.4 | 1.08 | 36.78 | 37.1612 | 36.76 | 6126 |
| 1723847400 | 36.763 | 0.08 | 0.22 | 36.56 | 36.82 | 36.56 | 3038 |
| 1723761000 | 36.6839 | 0.67 | 1.86 | 36.38 | 36.69 | 36.32 | 5637 |
| 1723674600 | 36.0151 | 0.16 | 0.43 | 36.02 | 36.02 | 35.79 | 2381 |
| 1723588200 | 35.8594 | 0.75 | 2.14 | 35.43 | 35.86 | 35.43 | 3432 |
| 1723501800 | 35.1081 | 0.08 | 0.23 | 35.22 | 35.22 | 35.004 | 5648 |
| 1723242600 | 35.0275 | 0.21 | 0.60 | 34.74 | 35.0275 | 34.74 | 2070 |
| 1723156200 | 34.82 | 0.99 | 2.93 | 34.48 | 34.84 | 34.45 | 6819 |
| 1723069800 | 33.83 | -0.23 | -0.67 | 34.67 | 34.74 | 33.83 | 13087 |
| 1722983400 | 34.0577 | 0.43 | 1.27 | 33.94 | 34.55 | 33.67 | 3308 |
| 1722897000 | 33.63 | -1.26 | -3.62 | 32.369999 | 34.19 | 32.369999 | 24946 |
| 1722637800 | 34.8924 | -0.86 | -2.40 | 34.77 | 34.95 | 34.4212 | 11785 |
| 1722551400 | 35.75 | -0.58 | -1.61 | 36.59 | 36.7187 | 35.5803 | 7109 |
| 1722465000 | 36.3349 | 0.87 | 2.45 | 36.14 | 36.42 | 36.11 | 4404 |
| 1722378600 | 35.465 | -0.31 | -0.85 | 35.95 | 35.95 | 35.32 | 4461 |
| 1722292200 | 35.7707 | 0.09 | 0.24 | 35.95 | 35.9869 | 35.75 | 3657 |
| 1722033000 | 35.684 | 0.19 | 0.55 | 35.77 | 35.96 | 35.64 | 2991 |
| 1721946600 | 35.4901 | -0.31 | -0.87 | 35.79 | 36.15 | 35.15 | 10306 |
| 1721860200 | 35.8 | -1.38 | -3.71 | 36.6 | 36.6 | 35.78 | 7368 |
| 1721773800 | 37.18 | 0.09 | 0.26 | 37.21 | 37.4499 | 37.14 | 5810 |
| 1721687400 | 37.0853 | 0.6 | 1.64 | 36.91 | 37.205 | 36.9 | 10766 |
| 1721428200 | 36.4886 | -0.2 | -0.55 | 36.67 | 36.86 | 36.4886 | 2769 |
| 1721341800 | 36.69 | -0.38 | -1.03 | 37.36 | 37.36 | 36.53 | 26177 |
| 1721255400 | 37.0708 | -1.12 | -2.93 | 37.47 | 37.47 | 36.98 | 6277 |
| 1721169000 | 38.19 | 0.01 | 0.03 | 38.32 | 38.32 | 38.02 | 7593 |
| 1721082600 | 38.18 | -0 | -0.01 | 38.37 | 38.44 | 38.16 | 6670 |
| 1720823400 | 38.1829 | 0.18 | 0.48 | 37.99 | 38.47 | 37.99 | 3165 |
| 1720737000 | 38.0008 | -0.83 | -2.13 | 38.8 | 38.8 | 37.99 | 4264 |
| 1720650600 | 38.8288 | 0.42 | 1.09 | 38.55 | 38.83 | 38.523 | 6423 |
| 1720564200 | 38.4088 | 0.04 | 0.10 | 38.46 | 38.53 | 38.36 | 3550 |
| 1720477800 | 38.3714 | -0.04 | -0.11 | 38.42 | 38.42 | 38.2963 | 4092 |
| 1720218600 | 38.4146 | 0.46 | 1.22 | 37.95 | 38.42 | 37.95 | 3434 |
| 1720040640 | 37.95 | 0.24 | 0.64 | 37.69 | 37.95 | 37.69 | 4744 |
| 1719959400 | 37.71 | 0.29 | 0.77 | 37.14 | 37.71 | 37.14 | 8613 |
| 1719873000 | 37.4232 | -0.04 | -0.10 | 37.23 | 37.4232 | 37.04 | 2675 |
| 1719613800 | 37.46 | 0 | 0.00 | 37.46 | 37.46 | 37.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
