Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Robo Global Artificial Intelligence ETF | THNQ | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.242 | 0.56% | 43.1516 | 14:12:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.50 | 43.1201 | 43.52 | 42.9096 |
THNQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.07 | 43.50 | 42.50 | 43.12 | 13,140 | 0.0816 | 0.19% |
| 1 Month | 42.70 | 43.50 | 39.66 | 41.73 | 15,916 | 0.4516 | 1.06% |
| 3 Months | 43.27 | 45.5355 | 39.66 | 43.25 | 21,671 | -0.1184 | -0.27% |
| 6 Months | 35.26 | 45.5355 | 35.162 | 41.83 | 27,359 | 7.89 | 22.38% |
| 1 Year | 30.75 | 45.5355 | 30.75 | 38.37 | 29,537 | 12.40 | 40.33% |
| 3 Years | 37.98 | 48.64 | 23.36 | 37.78 | 12,745 | 5.17 | 13.62% |
| 5 Years | 25.41 | 48.64 | 23.36 | 37.77 | 12,023 | 17.74 | 69.82% |
THNQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 42.9096 | -0.04 | -0.10% | 43.11 | 43.11 | 42.77 | 8,941 |
| May 09 2024 | 42.954 | 0.14 | 0.34% | 42.91 | 43.08 | 42.8001 | 8,675 |
| May 08 2024 | 42.8091 | -0.45 | -1.03% | 42.88 | 42.9084 | 42.50 | 16,920 |
| May 07 2024 | 43.2551 | -0.22 | -0.50% | 43.49 | 43.49 | 43.20 | 10,485 |
| May 06 2024 | 43.471 | 0.61 | 1.43% | 43.07 | 43.50 | 43.07 | 20,678 |
| May 03 2024 | 42.86 | 0.54 | 1.28% | 43.00 | 43.105 | 42.60 | 21,292 |
| May 02 2024 | 42.32 | 0.83 | 2.00% | 42.09 | 42.32 | 41.585 | 11,893 |
| May 01 2024 | 41.49 | -0.30 | -0.72% | 41.77 | 42.09 | 41.2215 | 10,874 |
| Apr 30 2024 | 41.79 | -0.97 | -2.27% | 42.59 | 42.6717 | 41.79 | 11,125 |
| Apr 29 2024 | 42.76 | 0.40 | 0.93% | 42.63 | 42.86 | 42.51 | 11,759 |
| Apr 26 2024 | 42.3642 | 0.91 | 2.21% | 42.08 | 42.55 | 42.08 | 15,048 |
| Apr 25 2024 | 41.45 | -0.15 | -0.36% | 40.76 | 41.55 | 40.6398 | 17,674 |
| Apr 24 2024 | 41.60 | 0.25 | 0.60% | 41.81 | 41.935 | 41.34 | 11,700 |
| Apr 23 2024 | 41.35 | 1.12 | 2.79% | 40.56 | 41.5088 | 40.56 | 8,794 |
| Apr 22 2024 | 40.2266 | 0.39 | 0.97% | 40.02 | 40.4399 | 39.6751 | 11,657 |
| Apr 19 2024 | 39.84 | -0.73 | -1.81% | 40.44 | 40.55 | 39.66 | 20,000 |
| Apr 18 2024 | 40.5738 | -0.20 | -0.48% | 40.76 | 41.15 | 40.305 | 33,241 |
| Apr 17 2024 | 40.77 | -0.57 | -1.38% | 41.40 | 41.40 | 40.77 | 28,064 |
| Apr 16 2024 | 41.34 | -0.11 | -0.27% | 41.34 | 41.635 | 41.11 | 18,283 |
| Apr 15 2024 | 41.45 | -0.89 | -2.10% | 42.70 | 42.70 | 41.3452 | 23,336 |
