We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -0.443303779748 | 42.86 | 43.11 | 42.28 | 613181 | 42.72318471 | SP |
| 4 | 0.91 | 2.17911877395 | 41.76 | 43.6 | 41.52 | 1093290 | 42.72948185 | SP |
| 12 | 3.21 | 8.13482007096 | 39.46 | 43.76 | 39.28 | 2039443 | 42.71811912 | SP |
| 26 | 3.66 | 9.38220968982 | 39.01 | 43.76 | 34.945 | 1615817 | 40.69677925 | SP |
| 52 | 6.91 | 19.3232662192 | 35.76 | 43.76 | 34.945 | 1325066 | 39.41514343 | SP |
| 156 | 9.77 | 29.6960486322 | 32.9 | 43.76 | 27.815 | 1139704 | 37.6134134 | SP |
| 260 | 9.77 | 29.6960486322 | 32.9 | 43.76 | 27.815 | 1139704 | 37.6134134 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783549800 | 42.67 | -0.01 | -0.02 | 42.47 | 42.705 | 42.28 | 804935 |
| 1783463400 | 42.68 | -0.28 | -0.65 | 42.76 | 42.82 | 42.445 | 700319 |
| 1783377000 | 42.96 | 0.32 | 0.75 | 42.87 | 43.04 | 42.815 | 474588 |
| 1783031400 | 42.64 | -0.11 | -0.26 | 42.86 | 43.11 | 42.33 | 472880 |
| 1782945000 | 42.75 | -0.36 | -0.84 | 42.81 | 42.985 | 42.63 | 742292 |
| 1782858600 | 43.11 | 0.49 | 1.15 | 42.69 | 43.2 | 42.67 | 801144 |
| 1782772200 | 42.62 | 0.68 | 1.62 | 42.32 | 42.66 | 41.98 | 581777 |
| 1782513000 | 41.94 | -0.35 | -0.83 | 41.98 | 42.37 | 41.81 | 822699 |
| 1782426600 | 42.29 | 0.07 | 0.17 | 42.67 | 42.68 | 41.985 | 1039908 |
| 1782340200 | 42.22 | -0.17 | -0.40 | 42.39 | 42.689 | 42.05 | 1111874 |
| 1782253800 | 42.39 | -0.68 | -1.58 | 42.32 | 42.725 | 42.27 | 1278689 |
| 1782167400 | 43.07 | -0.16 | -0.37 | 43.32 | 43.41 | 43.005 | 800140 |
| 1781821800 | 43.23 | 0.43 | 1.00 | 43.37 | 43.37 | 43.0499 | 1070396 |
| 1781735400 | 42.8 | -0.41 | -0.95 | 43.38 | 43.42 | 42.725 | 1394399 |
| 1781649000 | 43.21 | -0.3 | -0.69 | 43.5 | 43.6 | 43.205 | 1570723 |
| 1781562600 | 43.51 | 0.82 | 1.92 | 43.35 | 43.595 | 43.34 | 1164705 |
| 1781303400 | 42.69 | 0.23 | 0.54 | 42.57 | 42.8699 | 42.27 | 2618072 |
| 1781217000 | 42.46 | 0.94 | 2.26 | 41.76 | 42.57 | 41.52 | 2229673 |
| 1781130600 | 41.52 | -0.74 | -1.75 | 42.02 | 42.35 | 41.52 | 3621688 |
| 1781044200 | 42.26 | -0.2 | -0.47 | 42.74 | 42.94 | 41.29 | 1828374 |
| 1780957800 | 42.46 | 0.27 | 0.64 | 42.6 | 42.815 | 42.36 | 1412210 |
| 1780698600 | 42.19 | -1.38 | -3.17 | 43.2 | 43.23 | 42.0951 | 1777100 |
| 1780612200 | 43.57 | 0.1 | 0.23 | 43.2 | 43.695 | 43.17 | 2450253 |
| 1780525800 | 43.47 | -0.24 | -0.55 | 43.63 | 43.74 | 43.375 | 1695248 |
| 1780439400 | 43.71 | 0.18 | 0.41 | 43.54 | 43.76 | 43.455 | 1437640 |
| 1780353000 | 43.53 | 0.09 | 0.21 | 43.36 | 43.66 | 43.3501 | 2281796 |
| 1780093800 | 43.44 | 0.16 | 0.37 | 43.39 | 43.6 | 43.31 | 6624112 |
| 1780007400 | 43.28 | 0.23 | 0.53 | 43.04 | 43.33 | 42.955 | 50112087 |
| 1779921000 | 43.05 | -0.06 | -0.14 | 43.15 | 43.15 | 42.8686 | 618649 |
| 1779834600 | 43.11 | 0.42 | 0.98 | 42.94 | 43.18 | 42.91 | 516096 |
| 1779489000 | 42.69 | 0.14 | 0.33 | 42.75 | 42.89 | 42.6199 | 606456 |
| 1779402600 | 42.55 | 0.14 | 0.33 | 42.27 | 42.68 | 42.17 | 1216568 |
| 1779316200 | 42.41 | 0.52 | 1.24 | 42.09 | 42.445 | 41.975 | 796792 |
| 1779229800 | 41.89 | -0.32 | -0.76 | 41.94 | 42.17 | 41.72 | 673400 |
| 1779143400 | 42.21 | -0.12 | -0.28 | 42.41 | 42.44 | 41.905 | 697968 |
| 1778884200 | 42.33 | -0.52 | -1.21 | 42.47 | 42.585 | 42.225 | 558670 |
| 1778797800 | 42.85 | 0.27 | 0.63 | 42.65 | 42.95 | 42.65 | 607610 |
| 1778711400 | 42.58 | 0.33 | 0.78 | 42.39 | 42.6856 | 42.14 | 755449 |
| 1778625000 | 42.25 | -0.19 | -0.45 | 42.27 | 42.29 | 41.765 | 720861 |
| 1778538600 | 42.44 | 0.13 | 0.31 | 42.35 | 42.5399 | 42.3 | 1505000 |
| 1778279400 | 42.31 | 0.58 | 1.39 | 41.99 | 42.3383 | 41.99 | 598229 |
| 1778193000 | 41.73 | -0.19 | -0.45 | 41.95 | 42.04 | 41.605 | 803150 |
| 1778106600 | 41.92 | 0.61 | 1.48 | 41.59 | 41.95 | 41.57 | 851288 |
| 1778020200 | 41.31 | 0.6 | 1.47 | 41.03 | 41.36 | 41.03 | 599012 |
| 1777933800 | 40.71 | -0.14 | -0.34 | 40.85 | 40.975 | 40.555 | 754985 |
| 1777674600 | 40.85 | 0.18 | 0.44 | 40.82 | 41.1199 | 40.795 | 678707 |
| 1777588200 | 40.67 | 0.34 | 0.84 | 40.53 | 40.73 | 40.18 | 643723 |
| 1777501800 | 40.33 | 0.1 | 0.25 | 40.28 | 40.38 | 40.15 | 1712502 |
| 1777415400 | 40.23 | -0.25 | -0.62 | 40.23 | 40.2751 | 40.04 | 742062 |
| 1777329000 | 40.48 | 0.14 | 0.35 | 40.29 | 40.48 | 40.23338 | 691116 |
| 1777069800 | 40.34 | 0.44 | 1.10 | 40.18 | 40.355 | 40.02 | 709962 |
| 1776983400 | 39.9 | -0.2 | -0.50 | 40 | 40.1601 | 39.56 | 742536 |
| 1776897000 | 40.1 | 0.48 | 1.21 | 39.91 | 40.115 | 39.83 | 707961 |
| 1776810600 | 39.62 | -0.22 | -0.55 | 39.97 | 40.03 | 39.525 | 957577 |
| 1776724200 | 39.84 | -0.16 | -0.40 | 39.92 | 39.95 | 39.7 | 764738 |
| 1776465000 | 40 | 0.52 | 1.32 | 39.81 | 40.13 | 39.75 | 741749 |
| 1776378600 | 39.48 | 0.07 | 0.18 | 39.46 | 39.5401 | 39.28 | 1355713 |
| 1776292200 | 39.41 | 0.25 | 0.64 | 39.2 | 39.4399 | 39.1 | 773418 |
| 1776205800 | 39.16 | 0.49 | 1.27 | 38.77 | 39.16 | 38.77 | 843021 |
| 1776119400 | 38.67 | 0.37 | 0.97 | 38.19 | 38.69 | 38.13 | 897663 |
| 1775860200 | 38.3 | -0.06 | -0.16 | 38.45 | 38.505 | 38.275 | 901292 |
| 1775773800 | 38.36 | 0.36 | 0.95 | 37.96 | 38.3999 | 37.935 | 912411 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
