S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
ETFs
USA
AMEX
iShares US Thematic Rotation Active ETF (THRO)
iShares US Thematic Rotation Active ETF (THRO) Options

iShares US Thematic Rotation Active ETF (THRO)

42.19

-1.38

(-3.17%)

Closed June 06 3:00PM

42.19

0.01

(0.02%)

After Hours: 3:03PM

iShares US Thematic Rotation Active ETF (THRO) Options

THRO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
32.00	8.40	12.20	0.00	10.30	0.00	0.00 %	0	0	-
33.00	7.40	11.20	0.00	9.30	0.00	0.00 %	0	0	-
34.00	6.40	10.20	0.00	8.30	0.00	0.00 %	0	0	-
35.00	5.40	9.20	0.00	7.30	0.00	0.00 %	0	0	-
36.00	4.40	8.20	0.00	6.30	0.00	0.00 %	0	0	-
37.00	3.40	7.20	0.00	5.30	0.00	0.00 %	0	0	-
38.00	2.45	6.20	0.00	4.325	0.00	0.00 %	0	0	-
39.00	1.50	5.20	0.00	3.35	0.00	0.00 %	0	0	-
40.00	0.55	4.30	0.00	2.425	0.00	0.00 %	0	0	-
41.00	0.35	3.40	2.60	1.875	0.00	0.00 %	0	1	-
42.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.25	0.25	0.25	0.00	0.00 %	0	1	-
46.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
32.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	2.80	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.05	3.70	0.00	1.875	0.00	0.00 %	0	0	-
45.00	0.90	4.60	0.00	2.75	0.00	0.00 %	0	0	-
46.00	1.90	5.60	0.00	3.75	0.00	0.00 %	0	0	-
47.00	2.90	6.60	0.00	4.75	0.00	0.00 %	0	0	-
48.00	3.90	7.60	0.00	5.75	0.00	0.00 %	0	0	-
49.00	4.90	8.60	0.00	6.75	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SCAGScage Future	US$ 0.8489 (196.61%)	92.75M
SPHLSpringview Holdings Ltd	US$ 5.38 (125.20%)	40.61M
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M
STISolidion Technology Inc	US$ 35.50 (56.32%)	38.55M
NUWENewellis Inc	US$ 0.1625 (-62.30%)	50M
NYXHNyxoah SA	US$ 1.41 (-51.04%)	2.47M
CYPHCypherpunk Technologies Inc	US$ 0.5176 (-47.26%)	30.53M
TDICDreamland Ltd	US$ 0.2277 (-37.68%)	12.09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3.91 (-36.73%)	381.9k
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
SNBRSleep Number Corporation	US$ 0.477 (36.25%)	305.13M
SMTKSmartKem Inc	US$ 0.419101 (30.97%)	232.19M
NVDANVIDIA Corporation	US$ 205.10 (-6.20%)	220.65M
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M

Newtogame

Newtogame 2 minutes ago

Tazzie 5-20-24-19 Moose 45-11-24-19 Chance 11-20-19-24 New5-20-19-24
GLTA

bb8675309

bb8675309 4 minutes ago

The Journal of Prevention of Alzheimer's Disease
Volume 12, Issue 1, January 2025, 100016

Blarcamesine was endorsed by 58 of the worlds best CNS Doctors/ Scientist thru peer review study. [/b This is currently the safest CNS drug invented to date with over 9 plus years of prove

PickStocks

PickStocks 5 minutes ago

Sure….not yet…⏰⏱️⌛️⏳

DrHigh

DrHigh 5 minutes ago

Careful flip, you will be accused of shilling for shorts if you dare question LP’s excellent oversight of our investment which has lost 99%+ during her reign

gedi8

gedi8 6 minutes ago

Great post. You have brought the issue of assay results into perspective with reality and as some of us have said all along that comprehensive and complete analysis takes time. Thanks

Kool Aid Man

Kool Aid Man 9 minutes ago

So Friday's announcement=an official attempt to deceive/stall/lull investors?

How can it be otherwise in light of the DD you have unearthed?

What are the penalties/ sanctions for such ham-handed attempts to whitewash the facts?

ORCA

ORCA 11 minutes ago

BARCHART HAS ETH AT 100% SELL IN ALL FRONTS.
Ethereum - USD (^ETHUSD)
1,567.200 -37.280 (-2.32%) 19:21 CT [CRYPTO]

Mr. C

Mr. C 14 minutes ago

It’s not always formal and sometimes simply correspondence or maybe it hasn’t been released yet.

Either way, it didn’t prevent FID, so I doubt it stands in the way of merger

ORCA

ORCA 15 minutes ago

IF THE DIVY DOES NOT COME WE SHOULD SEE .0007???LETS DO IT.I WOULD LOVE TO SEE .0007 SOMETIME NEXT WEEK BRO.

mascale

mascale 18 minutes ago

skitahoe

skitahoe 22 minutes ago

GGB, I hope you're right, I believe the SEC tends to look at the OTC and Pinks much like they're the wild west and rarely pursue what manipulation occurs there.

I believe that LP knows a lot of people and most certainly Cofer Black knows where the bodies are buried, if they wish to p

uber darthium

uber darthium 22 minutes ago

May I predict that the families of these AMFN BAGHOLDERS will more likely than not be stepping in during the coming weeks to do whatever to protect their misled “sheep” loved ones, themselves and their families’ financial future and set up my internal controls preventing these “old” sheep from “inve

jerkviewer

jerkviewer 24 minutes ago

if we dont sell....can you imagine us making about 500 million a month in a few years.....boom

EddytheEagle

EddytheEagle 24 minutes ago

Direct has been sitting on the back shelf for 10 years now. That doesn't exactly give it blockbuster status. If it had good potential don't you think a BP would have bought it and provided NWBO with some desperately needed cash? Good luck with that. And as for -L, its been 2 1/2 yrs since they filed

waterchaser

waterchaser 27 minutes ago

jerkviewer

jerkviewer 29 minutes ago

apparently this eloquis filing could be raising the price tag of elite several times..... if they can get the big boys to even believe just a little that it could happen and we could get around the patents...then we could get a bidding war or at least a damn good price

Rhodan

Rhodan 31 minutes ago

Where is that Return to Service guidance reported? Delfin marches forward in an arrow straight line.

Stumblebum

Stumblebum 34 minutes ago

Still holding BMEA 💵💰

Duke Knockem

Duke Knockem 34 minutes ago

he publicly mentioned on Twitter and here that he loaded ENCC... I had pinned his comment screenshot on here on the board when I was a moderator but somehow someone deleted all of my pinned pictures related to this security.

Mr. C

Mr. C 34 minutes ago

What? They probably already did and I highly doubt that has anything to do with merger versus preventing the FID that we just got.

Keep in mind, it takes well over a year to clear those cases, so it isn’t going anywhere, but that does not mean they didn’t receive a return to service w

TooFrank

TooFrank 35 minutes ago

NIO has no exposure, Wall Street has no discernment.

The European Union and China are edging closer to a full-scale trade war as the bloc moves to protect its struggling manufacturing sector from a massive surge of subsidized Chinese imports.
Over a recent five-year period, Ch

Optimus Research

Optimus Research 35 minutes ago

Linda Powers will be a trillionaire before Elon Musk. How do you like them apples??

Cambreau

Cambreau 35 minutes ago

Wouldn't be surprised if this dips sub .50 like it did end of 2022. Very frustrating , to say the least.

WhiteOwl

WhiteOwl 36 minutes ago

There seems to be more of the Ignores posting than what I consider to be legitimate Posters. JMHO

THE OLD OWL 🦉🦉🦉

Rhodan

Rhodan 38 minutes ago

PHSMA needs to clear. I am sure it will, just a matter of when.

iShares US Thematic Rota...

Perceptive Capital Solut...

VanEck Investments

Rain Forest (EM)

Peninsula Energy

First Light Acquisition

Listed Funds Tru

EV Digital Invest INHAKT

ETF Opportunitie

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.