Tomagold (PK) Quote - TOGOF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Tomagold Corporation (PK) (TOGOF) Share Price

Tomagold Corporation (PK) (TOGOF)

0.0107

0.00

(0.00%)

Closed December 02 3:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.0107

Bid

0.0007

Ask

0.5143

Volume

-

0.00 Day's Range 0.00

0.005 52 Week Range 0.03

Market Cap

Previous Close

0.0107

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

194,594

Shares Outstanding

186,782,706

Dividend Yield

-

PE Ratio

-1.22

Earnings Per Share (EPS)

-0.02

Revenue

6k

Net Profit

-3.06M

Sector

Miscellaneous Metal Ores,nec

Industry

Business Services, Nec

Website

www.tomagoldcorp.com

Headquarters

Quebec City, Quebec, Can

Founded

2009

Tomagold Corporation (PK) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker TOGOF. The last closing price for Tomagold (PK) was US$0.01. Over the last year, Tomagold (PK) shares have traded in a share price range of US$ 0.005 to US$ 0.03.

Tomagold (PK) currently has 186,782,706 shares outstanding. The market capitalization of Tomagold (PK) is US$2 million. Tomagold (PK) has a price to earnings ratio (PE ratio) of -1.22.

TomaGold : A Stock Worth 'Weighting' For…

TomaGold : A Stock Worth ‘Weighting’ For… TomaGold Corporation (TSXV: LOT / OTC: TOGOF) is a mineral exploration company that has recently caught my eye. The...

TomaGold Corporation (TSXV: LOT, OTC: TOGOF)

TomaGold Corporation (TSXV: LOT, OTC: TOGOF) FOLLOW TOMAGOLD AND REGISTER HERE A recent report by Goldman Sachs spoke to the start of a commodity super cycle and...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0107	0.0107	0.0107	1100	0.0107	CS
4	-0.0017	-13.7096774194	0.0124	0.0142	0.0077	367787	0.01418565	CS
12	-0.0001	-0.925925925926	0.0108	0.0148	0.0074	194594	0.01410202	CS
26	-0.0038	-26.2068965517	0.0145	0.03	0.005	140172	0.0128543	CS
52	-0.0029	-21.3235294118	0.0136	0.03	0.005	93933	0.01412746	CS
156	-0.04399	-80.4351801061	0.05469	0.07	0.005	58705	0.02735863	CS
260	0.0106	10600	0.0001	0.087	1.0E-6	51934	0.03340966	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EVOLSymbolic Logic Inc (CE)	US$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	US$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	US$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	US$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	US$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	US$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	US$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	US$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	US$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	US$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	US$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	US$ 0.0008 (33.33%)	41.61M

TRUISM

TRUISM 2 minutes ago

If you want to impress the client, you'll provide said deliver before the end of the month; if you still want their service; while almost guaranteeing they will spread the word to others in the industry about your companies "professionalism."

Actions always speak louder than words.

Brucebannerr

Brucebannerr 2 minutes ago

Yikes! You seem ignorant to the fact no one can give up their shares . Even if they wanted too .
What part of delisted, worthless and untradeable is hard to comprehend?
Only in delusional fantasyland is that golden .
Losers holding strong hahahaha

sctts

sctts 6 minutes ago

$$$ Today is the Day $$$$

$$$$ $FRX $$$$

DonVance

DonVance 8 minutes ago

Thinking xrp has had most of it's run, going to realocate to this or some other meme coins.

uber darthium

uber darthium 13 minutes ago

How much are your shares worth today ?

Can you trade those shares ?

Can you sell those shares ?

Can you borrow money against those shares ?

Oh yeah, it’s REVOKED

SPARK

SPARK 14 minutes ago

jay_tee

jay_tee 15 minutes ago

RuudSaltis

RuudSaltis 16 minutes ago

https://images.fintel.io/us-lwlg-so.png

Just to show the institutional development’

SPARK

SPARK 17 minutes ago

PDYN 7.30 hit - nice mover still~

capgain

capgain 18 minutes ago

Biden's administration was the most corrupt in my lifetime.

tradernewstip

tradernewstip 20 minutes ago

Good morning - $CBDW New Update - The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)

https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

XenaLives

XenaLives 21 minutes ago

Gee, maybe we could retire and volunteer our time to take care of kids and other elders instead of collecting toxins and medical bills....

THINKABBOUDIT !!!!

capgain

capgain 25 minutes ago

Nice pickin' again!

Investor2014

Investor2014 26 minutes ago

Well the company did not include anything about OLE data in their MAA Submission PR, which they ought to as 12x has outlined in his recent posts.
Duh? You think?
We can hope that we see a PR on EMA acceptance that includes a statement about the OLE data. That be smart rather than sleu

capgain

capgain 27 minutes ago

Nice pickin' Myth.

MysticKingdom61

MysticKingdom61 27 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32336427415437--How-to-Set-Up-AOL-Email-on-iPhone-and-Android

chicks0123

chicks0123 28 minutes ago

Good morning CLNVERS

Golden Cross

Golden Cross 29 minutes ago

capgain

capgain 32 minutes ago

Bolando

Bolando 34 minutes ago

Race 2 Da Dime Now!

Double Up 3-4 X Run It Up!

Rules state with a strong close over Da Nickle... Da Race To Da Dime begins!

The valuation per outstanding share based on 137 milly and the recent purchase of 600 milly Dogecoin is actually $1.76.
Base

Byurwherevergirl

Byurwherevergirl 35 minutes ago

Might get my tootsies wet on a dip 👣

jay_tee

jay_tee 39 minutes ago

I agree but Big V claims to have nearly 200 million in the bank so....... there you go. 🙂 As for folks who believe just because people are posting to an em board indicates something good?? lol umm.. we are all here stuck waiting for the official end game. Whatever that may be. Nothing more n

TrendTrade2016

TrendTrade2016 39 minutes ago

NOT A GREAT PLAY

Bolando

Bolando 44 minutes ago

600,000,000 Dogecoins

$CBDS has 495,000,000 authorized shares.
1.21X Dogecoin current price of 41 cents is .4961 each authorized share.

The outstanding shares are currently 137,000,000 so the value per outstanding share is currently. $1.796.

Elon

Argosy Minerals

Delek US Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions