Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Toews Agility Shares Dynamic Tactical Income ETF | THY | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.069 | 0.31% | 22.33 | 15:00:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.34 | 22.31 | 22.36 | 22.33 | 22.261 |
THY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.07 | 22.36 | 22.05 | 22.14 | 5,102 | 0.26 | 1.18% |
| 1 Month | 22.28 | 22.40 | 22.05 | 22.22 | 7,056 | 0.05 | 0.22% |
| 3 Months | 22.38 | 22.69 | 20.68 | 22.27 | 8,066 | -0.05 | -0.22% |
| 6 Months | 22.00 | 22.72 | 20.68 | 22.32 | 7,528 | 0.33 | 1.50% |
| 1 Year | 21.84 | 22.72 | 20.68 | 22.04 | 9,698 | 0.49 | 2.24% |
| 3 Years | 25.2171 | 27.30 | 20.68 | 23.09 | 10,534 | -2.89 | -11.45% |
| 5 Years | 25.0606 | 27.30 | 20.68 | 23.65 | 10,754 | -2.73 | -10.90% |
THY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 22.33 | 0.07 | 0.31% | 22.34 | 22.36 | 22.31 | 10,254 |
| Jun 04 2024 | 22.261 | 0.01 | 0.04% | 22.24 | 22.29 | 22.24 | 4,297 |
| Jun 03 2024 | 22.251 | 0.06 | 0.27% | 22.22 | 22.28 | 22.22 | 5,141 |
| May 31 2024 | 22.19 | 0.08 | 0.36% | 22.14 | 22.19 | 22.14 | 2,966 |
| May 30 2024 | 22.11 | 0.06 | 0.27% | 22.05 | 22.12 | 22.05 | 698 |
| May 29 2024 | 22.05 | -0.09 | -0.41% | 22.07 | 22.09 | 22.05 | 12,409 |
| May 28 2024 | 22.14 | -0.05 | -0.23% | 22.22 | 22.22 | 22.12 | 2,787 |
| May 24 2024 | 22.19 | 0.07 | 0.32% | 22.12 | 22.21 | 22.115 | 6,443 |
| May 23 2024 | 22.12 | -0.09 | -0.40% | 22.22 | 22.22 | 22.11 | 14,087 |
| May 22 2024 | 22.2096 | -0.03 | -0.14% | 22.21 | 22.23 | 22.17 | 10,222 |
| May 21 2024 | 22.24 | 0.00 | 0.00% | 22.24 | 22.29 | 22.24 | 6,070 |
| May 20 2024 | 22.24 | 0.00 | 0.00% | 22.23 | 22.27 | 22.23 | 9,582 |
| May 17 2024 | 22.24 | -0.01 | -0.04% | 22.19 | 22.2592 | 22.19 | 6,909 |
| May 16 2024 | 22.25 | -0.15 | -0.67% | 22.25 | 22.29 | 22.25 | 15,943 |
| May 15 2024 | 22.40 | 0.11 | 0.52% | 22.34 | 22.40 | 22.34 | 10,312 |
| May 14 2024 | 22.285 | 0.05 | 0.25% | 22.21 | 22.285 | 22.21 | 7,194 |
| May 13 2024 | 22.23 | 0.00 | 0.00% | 22.28 | 22.28 | 22.23 | 2,033 |
| May 10 2024 | 22.23 | -0.07 | -0.31% | 22.17 | 22.27 | 22.17 | 5,277 |
| May 09 2024 | 22.2994 | 0.01 | 0.04% | 22.23 | 22.2994 | 22.23 | 7,903 |
| May 08 2024 | 22.29 | -0.04 | -0.16% | 22.28 | 22.31 | 22.26 | 3,800 |
| May 07 2024 | 22.3263 | 0.02 | 0.10% | 22.29 | 22.345 | 22.29 | 4,400 |
| May 06 2024 | 22.305 | 0.04 | 0.18% | 22.29 | 22.31 | 22.29 | 1,385 |
