Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Teucrium Agricultural Strategy No K 1 ETF | TILL | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.22 | 1.01% | 22.085 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.87 | 21.87 | 21.90 | 22.085 | 21.865 |
TILL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.72 | 22.20 | 21.72 | 21.99 | 1,697 | 0.365 | 1.68% |
| 1 Month | 21.10 | 22.20 | 20.59 | 21.56 | 911 | 0.985 | 4.67% |
| 3 Months | 21.1801 | 22.20 | 20.59 | 21.28 | 1,276 | 0.9049 | 4.27% |
| 6 Months | 35.16 | 35.67 | 20.59 | 24.99 | 1,411 | -13.08 | -37.19% |
| 1 Year | 34.33 | 38.3799 | 20.59 | 33.45 | 7,515 | -12.25 | -35.67% |
| 3 Years | 40.16 | 40.6152 | 20.59 | 34.22 | 13,549 | -18.08 | -45.01% |
| 5 Years | 40.16 | 40.6152 | 20.59 | 34.22 | 13,549 | -18.08 | -45.01% |
TILL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 22.085 | 0.22 | 1.01% | 21.87 | 22.085 | 21.87 | 1,045 |
| May 09 2024 | 21.865 | -0.07 | -0.32% | 21.96 | 21.96 | 21.82 | 1,467 |
| May 08 2024 | 21.935 | -0.23 | -1.02% | 22.02 | 22.02 | 21.90 | 1,633 |
| May 07 2024 | 22.16 | 0.11 | 0.52% | 22.10 | 22.20 | 22.03 | 3,174 |
| May 06 2024 | 22.045 | 0.31 | 1.43% | 21.72 | 22.07 | 21.72 | 935 |
| May 03 2024 | 21.735 | 0.27 | 1.28% | 21.72 | 21.80 | 21.72 | 1,276 |
| May 02 2024 | 21.46 | 0.23 | 1.11% | 21.44 | 21.47 | 21.27 | 569 |
| May 01 2024 | 21.225 | -0.04 | -0.16% | 21.16 | 21.225 | 21.12 | 1,583 |
| Apr 30 2024 | 21.26 | -0.23 | -1.05% | 21.41 | 21.41 | 21.20 | 202 |
| Apr 29 2024 | 21.485 | -0.10 | -0.44% | 21.47 | 21.485 | 21.47 | 104 |
| Apr 26 2024 | 21.58 | 0.15 | 0.70% | 21.52 | 21.58 | 21.50 | 356 |
| Apr 25 2024 | 21.43 | -0.04 | -0.19% | 21.33 | 21.46 | 21.33 | 622 |
| Apr 24 2024 | 21.47 | 0.09 | 0.44% | 21.37 | 21.54 | 21.37 | 2,059 |
| Apr 23 2024 | 21.375 | 0.18 | 0.85% | 21.23 | 21.375 | 21.22 | 176 |
| Apr 22 2024 | 21.195 | 0.33 | 1.58% | 20.98 | 21.22 | 20.98 | 247 |
| Apr 19 2024 | 20.865 | 0.27 | 1.34% | 20.68 | 20.88 | 20.68 | 418 |
| Apr 18 2024 | 20.59 | -0.03 | -0.12% | 20.64 | 20.64 | 20.59 | 172 |
| Apr 17 2024 | 20.615 | -0.19 | -0.89% | 20.81 | 20.81 | 20.615 | 372 |
| Apr 16 2024 | 20.80 | -0.15 | -0.72% | 20.88 | 20.88 | 20.80 | 1,451 |
| Apr 15 2024 | 20.95 | -0.17 | -0.82% | 21.00 | 21.00 | 20.95 | 869 |
| Apr 12 2024 | 21.124 | 0.02 | 0.09% | 21.10 | 21.2041 | 21.10 | 527 |
| Apr 11 2024 | 21.105 | -0.24 | -1.12% | 21.30 | 21.30 | 21.105 | 1,186 |
