Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| FlexShares Morningstar US Market Factors Tilt Index Fund | TILT | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 1.96 | 1.00% | 197.34 | 15:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 196.39 | 195.16 | 197.34 | 197.34 | 195.3847 |
TILT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 196.76 | 197.7699 | 194.85 | 195.56 | 4,994 | 0.58 | 0.29% |
| 1 Month | 192.76 | 199.58 | 191.65 | 197.18 | 11,215 | 4.58 | 2.38% |
| 3 Months | 194.46 | 199.58 | 185.69 | 194.65 | 11,898 | 2.88 | 1.48% |
| 6 Months | 171.53 | 199.58 | 171.09 | 189.17 | 11,027 | 25.81 | 15.05% |
| 1 Year | 158.4682 | 199.58 | 154.02 | 179.04 | 10,048 | 38.87 | 24.53% |
| 3 Years | 170.18 | 199.58 | 136.43 | 167.46 | 12,042 | 27.16 | 15.96% |
| 5 Years | 109.89 | 199.58 | 78.755 | 138.76 | 17,173 | 87.45 | 79.58% |
TILT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 197.34 | 1.96 | 1.00% | 196.39 | 197.34 | 195.16 | 1,402 |
| May 30 2024 | 195.3847 | -0.17 | -0.09% | 194.85 | 196.035 | 194.85 | 7,410 |
| May 29 2024 | 195.5546 | -1.68 | -0.85% | 195.60 | 195.9501 | 195.5546 | 11,888 |
| May 28 2024 | 197.2363 | -0.28 | -0.14% | 196.86 | 197.2363 | 196.86 | 102 |
| May 24 2024 | 197.5187 | 1.36 | 0.69% | 196.76 | 197.7699 | 196.76 | 574 |
| May 23 2024 | 196.1634 | -1.93 | -0.97% | 199.10 | 199.10 | 195.965 | 4,770 |
| May 22 2024 | 198.0902 | -1.08 | -0.54% | 198.79 | 198.92 | 197.66 | 12,785 |
| May 21 2024 | 199.1686 | 0.25 | 0.13% | 198.58 | 199.1686 | 198.58 | 29,838 |
| May 20 2024 | 198.9198 | 0.02 | 0.01% | 198.76 | 199.56 | 198.73 | 2,718 |
| May 17 2024 | 198.90 | 0.13 | 0.07% | 198.63 | 198.91 | 198.61 | 36,083 |
| May 16 2024 | 198.7702 | -0.69 | -0.35% | 199.51 | 199.58 | 198.7702 | 7,303 |
| May 15 2024 | 199.46 | 1.98 | 1.00% | 198.49 | 199.46 | 198.35 | 5,283 |
| May 14 2024 | 197.48 | 1.39 | 0.71% | 196.68 | 197.48 | 196.60 | 2,446 |
| May 13 2024 | 196.0908 | -0.04 | -0.02% | 196.94 | 196.94 | 196.01 | 9,529 |
| May 10 2024 | 196.1282 | 0.06 | 0.03% | 196.74 | 196.87 | 195.73 | 36,349 |
| May 09 2024 | 196.07 | 1.39 | 0.71% | 194.62 | 196.07 | 194.62 | 32,388 |
| May 08 2024 | 194.68 | -0.04 | -0.02% | 193.63 | 194.68 | 193.63 | 3,410 |
| May 07 2024 | 194.7246 | 0.32 | 0.16% | 195.07 | 195.2812 | 191.65 | 4,736 |
| May 06 2024 | 194.4057 | 2.01 | 1.05% | 193.59 | 194.4057 | 193.59 | 3,188 |
| May 03 2024 | 192.393 | 2.28 | 1.20% | 192.76 | 193.25 | 191.79 | 2,293 |
| May 02 2024 | 190.1093 | 1.76 | 0.93% | 189.78 | 190.385 | 188.66 | 3,975 |
| May 01 2024 | 188.3534 | -0.36 | -0.19% | 188.31 | 190.3399 | 187.83 | 5,057 |
