We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0082 | 0.0294857964761 | 27.81 | 27.87 | 27.74 | 13178 | 27.8042389 | SP |
| 4 | 0.1782 | 0.644717800289 | 27.64 | 27.87 | 27.6 | 24821 | 27.75857822 | SP |
| 12 | 0.3182 | 1.15709090909 | 27.5 | 27.87 | 27.27 | 21589 | 27.57726448 | SP |
| 26 | 1.0682 | 3.99327102804 | 26.75 | 27.87 | 26.22 | 50410 | 27.04292802 | SP |
| 52 | 2.3182 | 9.09098039216 | 25.5 | 27.87 | 25.47 | 39845 | 26.67050965 | SP |
| 156 | 2.9182 | 11.7196787149 | 24.9 | 27.87 | 24.13 | 64025 | 25.58527942 | SP |
| 260 | 2.9182 | 11.7196787149 | 24.9 | 27.87 | 24.13 | 64025 | 25.58527942 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734478200 | 27.8182 | 0.01 | 0.05 | 27.74 | 27.8502 | 27.74 | 6077 |
| 1734391800 | 27.805 | -0.01 | -0.04 | 27.8 | 27.87 | 27.78 | 20565 |
| 1734132600 | 27.815 | 0.05 | 0.16 | 27.77 | 27.85 | 27.76 | 10652 |
| 1734046200 | 27.77 | -0.04 | -0.16 | 27.75 | 27.8595 | 27.75 | 11543 |
| 1733959800 | 27.8148 | 0.04 | 0.16 | 27.81 | 27.8615 | 27.78 | 17053 |
| 1733873400 | 27.77 | 0.01 | 0.04 | 27.73 | 27.8 | 27.73 | 18854 |
| 1733787000 | 27.76 | -0.01 | -0.04 | 27.74 | 27.844 | 27.74 | 57528 |
| 1733527800 | 27.77 | -0.03 | -0.12 | 27.74 | 27.8596 | 27.74 | 22237 |
| 1733441400 | 27.8045 | 0.03 | 0.12 | 27.82 | 27.838 | 27.7 | 17533 |
| 1733355000 | 27.77 | -0.03 | -0.12 | 27.8026 | 27.8179 | 27.7601 | 12570 |
| 1733268600 | 27.8026 | 0.04 | 0.15 | 27.76 | 27.82 | 27.75 | 93539 |
| 1733182200 | 27.76 | 0.02 | 0.07 | 27.785 | 27.7961 | 27.74 | 58917 |
| 1732917840 | 27.74 | 0.01 | 0.05 | 27.65 | 27.8 | 27.65 | 5399 |
| 1732750200 | 27.725 | 0.02 | 0.05 | 27.71 | 27.74 | 27.71 | 3704 |
| 1732663800 | 27.71 | 0.03 | 0.09 | 27.6 | 27.78 | 27.6 | 11536 |
| 1732577400 | 27.6847 | -0.01 | -0.03 | 27.6935 | 27.75 | 27.67 | 81342 |
| 1732318200 | 27.6935 | 0.03 | 0.10 | 27.61 | 27.7297 | 27.61 | 6498 |
| 1732231800 | 27.6664 | 0 | 0.01 | 27.63 | 27.7 | 27.62 | 12189 |
| 1732145400 | 27.663 | 0.02 | 0.08 | 27.64 | 27.6993 | 27.6095 | 3861 |
| 1732059000 | 27.64 | 0 | 0.02 | 27.635 | 27.665 | 27.59 | 5428 |
| 1731972600 | 27.635 | -0.03 | -0.13 | 27.675 | 27.675 | 27.59 | 11605 |
| 1731713400 | 27.6699 | -0 | -0.00 | 27.56 | 27.6699 | 27.56 | 6176 |
| 1731627000 | 27.6701 | 0.01 | 0.04 | 27.65 | 27.72 | 27.65 | 9245 |
| 1731540600 | 27.66 | 0.02 | 0.07 | 27.64 | 27.7096 | 27.64 | 8490 |
| 1731454200 | 27.64 | -0.03 | -0.11 | 27.64 | 27.7199 | 27.63 | 9917 |
| 1731367800 | 27.6699 | 0.04 | 0.14 | 27.66 | 27.7299 | 27.64 | 8109 |
| 1731108600 | 27.63 | 0.01 | 0.04 | 27.62 | 27.7207 | 27.62 | 14473 |
| 1731022200 | 27.62 | -0.01 | -0.02 | 27.63 | 27.71 | 27.61 | 22669 |
| 1730935800 | 27.625 | 0.1 | 0.35 | 27.61 | 27.6787 | 27.58 | 9430 |
| 1730849400 | 27.5299 | 0.08 | 0.29 | 27.45 | 27.5534 | 27.45 | 6844 |
| 1730763000 | 27.45 | 0.01 | 0.04 | 27.41 | 27.5035 | 27.41 | 16238 |
| 1730500200 | 27.44 | 0.03 | 0.11 | 27.41 | 27.53 | 27.41 | 132803 |
| 1730413800 | 27.41 | -0.13 | -0.47 | 27.5401 | 27.5401 | 27.41 | 24278 |
| 1730327400 | 27.5401 | -0.02 | -0.07 | 27.42 | 27.6099 | 27.42 | 18832 |
| 1730241000 | 27.56 | 0.01 | 0.04 | 27.52 | 27.5795 | 27.49 | 29575 |
| 1730154600 | 27.5498 | 0.06 | 0.22 | 27.595 | 27.595 | 27.5001 | 6706 |
| 1729895400 | 27.49 | 0 | 0.00 | 27.51 | 27.58 | 27.49 | 10461 |
| 1729809000 | 27.49 | 0.01 | 0.04 | 27.57 | 27.57 | 27.47 | 16391 |
| 1729722600 | 27.48 | -0.04 | -0.15 | 27.51 | 27.5799 | 27.46 | 9199 |
| 1729636200 | 27.52 | -0.03 | -0.09 | 27.47 | 27.5799 | 27.47 | 51962 |
| 1729549800 | 27.5461 | 0.01 | 0.02 | 27.61 | 27.61 | 27.5 | 8015 |
| 1729290600 | 27.54 | 0.06 | 0.22 | 27.57 | 27.57 | 27.5001 | 10292 |
| 1729204200 | 27.48 | -0.01 | -0.04 | 27.41 | 27.56 | 27.41 | 12259 |
| 1729117800 | 27.49 | 0.03 | 0.11 | 27.35 | 27.54 | 27.35 | 8802 |
| 1729031400 | 27.46 | -0.05 | -0.16 | 27.505 | 27.525 | 27.4505 | 10280 |
| 1728945000 | 27.505 | 0.04 | 0.16 | 27.45 | 27.5251 | 27.45 | 8135 |
| 1728685800 | 27.46 | 0.03 | 0.09 | 27.435 | 27.5099 | 27.435 | 9098 |
| 1728599400 | 27.435 | 0 | 0.02 | 27.43 | 27.45 | 27.42 | 8062 |
| 1728513000 | 27.43 | 0.03 | 0.11 | 27.4 | 27.46 | 27.39 | 46151 |
| 1728426600 | 27.4 | 0.09 | 0.33 | 27.44 | 27.4499 | 27.36 | 15625 |
| 1728340200 | 27.31 | -0.15 | -0.55 | 27.27 | 27.45 | 27.27 | 83693 |
| 1728081000 | 27.46 | 0.05 | 0.19 | 27.45 | 27.46 | 27.3806 | 10672 |
| 1727994600 | 27.4088 | -0 | -0.00 | 27.46 | 27.46 | 27.37 | 11434 |
| 1727908200 | 27.41 | -0.02 | -0.09 | 27.41 | 27.48 | 27.38 | 12132 |
| 1727821800 | 27.4334 | -0.01 | -0.02 | 27.485 | 27.485 | 27.4 | 35662 |
| 1727735400 | 27.44 | 0.01 | 0.02 | 27.3 | 27.5 | 27.3 | 40035 |
| 1727476200 | 27.435 | -0.01 | -0.05 | 27.47 | 27.4855 | 27.43 | 15914 |
| 1727389800 | 27.4492 | -0.04 | -0.13 | 27.51 | 27.51 | 27.422 | 22083 |
| 1727303400 | 27.485 | 0 | 0.02 | 27.5 | 27.5 | 27.45 | 4952 |
| 1727217000 | 27.48 | 0.04 | 0.15 | 27.32 | 27.48 | 27.32 | 9613 |
| 1727130600 | 27.44 | 0.03 | 0.11 | 27.3 | 27.45 | 27.3 | 6242 |
| 1726871400 | 27.41 | -0.01 | -0.04 | 27.5 | 27.5 | 27.3901 | 5981 |
| 1726785000 | 27.42 | 0.07 | 0.26 | 27.63 | 27.63 | 27.3901 | 16530 |
| 1726698600 | 27.35 | 0.01 | 0.03 | 27.52 | 27.52 | 27.32 | 12379 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
