Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Innovator Equity Defined Protection ETF 2 Yr to July 2025 | TJUL | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0145 | 0.05% | 26.6145 | 11:53:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.79 | 26.6145 | 26.79 | 26.60 |
TJUL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.45 | 26.79 | 26.4109 | 26.58 | 21,294 | 0.1645 | 0.62% |
| 1 Month | 26.40 | 26.79 | 26.3101 | 26.50 | 17,777 | 0.2145 | 0.81% |
| 3 Months | 26.15 | 26.79 | 25.9211 | 26.25 | 26,464 | 0.4645 | 1.78% |
| 6 Months | 25.20 | 26.79 | 25.1568 | 25.96 | 30,489 | 1.41 | 5.61% |
| 1 Year | 24.90 | 26.79 | 24.13 | 25.02 | 73,274 | 1.71 | 6.89% |
| 3 Years | 24.90 | 26.79 | 24.13 | 25.02 | 73,274 | 1.71 | 6.89% |
| 5 Years | 24.90 | 26.79 | 24.13 | 25.02 | 73,274 | 1.71 | 6.89% |
TJUL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 26.60 | -0.01 | -0.06% | 26.64 | 26.64 | 26.58 | 31,676 |
| Jun 05 2024 | 26.6149 | 0.05 | 0.21% | 26.55 | 26.6149 | 26.55 | 21,420 |
| Jun 04 2024 | 26.56 | 0.01 | 0.04% | 26.50 | 26.56 | 26.4801 | 21,019 |
| Jun 03 2024 | 26.55 | 0.05 | 0.19% | 26.57 | 26.57 | 26.46 | 23,169 |
| May 31 2024 | 26.50 | 0.00 | 0.00% | 26.45 | 26.50 | 26.4109 | 9,184 |
| May 30 2024 | 26.50 | 0.04 | 0.15% | 26.45 | 26.50 | 26.43 | 16,587 |
| May 29 2024 | 26.46 | -0.07 | -0.26% | 26.47 | 26.55 | 26.46 | 19,154 |
| May 28 2024 | 26.5302 | 0.02 | 0.08% | 26.58 | 26.58 | 26.51 | 1,497 |
| May 24 2024 | 26.51 | 0.06 | 0.23% | 26.53 | 26.53 | 26.4711 | 4,930 |
| May 23 2024 | 26.45 | -0.09 | -0.34% | 26.56 | 26.56 | 26.44 | 6,084 |
| May 22 2024 | 26.54 | 0.03 | 0.11% | 26.54 | 26.56 | 26.47 | 6,335 |
| May 21 2024 | 26.51 | 0.01 | 0.03% | 26.50 | 26.54 | 26.48 | 6,065 |
| May 20 2024 | 26.5014 | 0.02 | 0.09% | 26.48 | 26.54 | 26.48 | 7,077 |
| May 17 2024 | 26.4765 | 0.00 | 0.00% | 26.45 | 26.4845 | 26.45 | 94,987 |
| May 16 2024 | 26.4757 | 0.00 | -0.02% | 26.50 | 26.50 | 26.46 | 7,760 |
| May 15 2024 | 26.4802 | 0.04 | 0.15% | 26.47 | 26.4923 | 26.42 | 19,521 |
| May 14 2024 | 26.44 | 0.10 | 0.38% | 26.40 | 26.445 | 26.33 | 15,990 |
| May 13 2024 | 26.34 | -0.01 | -0.04% | 26.36 | 26.42 | 26.33 | 16,721 |
| May 10 2024 | 26.35 | 0.03 | 0.11% | 26.40 | 26.40 | 26.3101 | 8,591 |
| May 09 2024 | 26.32 | 0.04 | 0.15% | 26.34 | 26.38 | 26.28 | 20,377 |
| May 08 2024 | 26.28 | 0.03 | 0.11% | 26.28 | 26.32 | 26.25 | 19,083 |
| May 07 2024 | 26.25 | 0.00 | 0.00% | 26.27 | 26.33 | 26.22 | 171,471 |
