Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| FlexShs Morningstar Dvlp Mkt ex US Factor Tilt Index Fund | TLTD | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0168 | 0.02% | 72.0968 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 72.27 | 71.9907 | 72.38 | 72.0968 | 72.08 |
TLTD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.70 | 72.38 | 70.70 | 71.78 | 14,403 | 1.40 | 1.98% |
| 1 Month | 70.39 | 72.38 | 68.57 | 70.18 | 16,131 | 1.71 | 2.42% |
| 3 Months | 67.73 | 72.38 | 67.73 | 70.30 | 16,306 | 4.37 | 6.45% |
| 6 Months | 62.10 | 72.38 | 61.79 | 68.63 | 13,940 | 10.00 | 16.10% |
| 1 Year | 66.34 | 72.38 | 59.39 | 66.26 | 14,639 | 5.76 | 8.68% |
| 3 Years | 74.72 | 76.24 | 50.40 | 65.49 | 19,608 | -2.62 | -3.51% |
| 5 Years | 60.28 | 76.24 | 40.32 | 59.19 | 27,976 | 11.82 | 19.60% |
TLTD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 72.0968 | 0.02 | 0.02% | 72.27 | 72.38 | 71.9907 | 436,071 |
| May 09 2024 | 72.08 | 0.56 | 0.79% | 71.49 | 72.13 | 71.49 | 47,069 |
| May 08 2024 | 71.5173 | -0.09 | -0.12% | 71.36 | 71.5276 | 71.36 | 6,070 |
| May 07 2024 | 71.6048 | 0.07 | 0.10% | 71.73 | 71.73 | 71.55 | 908 |
| May 06 2024 | 71.5332 | 0.55 | 0.77% | 71.39 | 71.60 | 71.39 | 3,440 |
| May 03 2024 | 70.9871 | 0.59 | 0.84% | 70.70 | 70.99 | 70.70 | 14,529 |
| May 02 2024 | 70.3958 | 0.91 | 1.30% | 70.16 | 70.58 | 70.03 | 43,701 |
| May 01 2024 | 69.49 | -0.25 | -0.36% | 69.69 | 70.25 | 69.43 | 4,208 |
| Apr 30 2024 | 69.7403 | -0.90 | -1.27% | 70.36 | 70.43 | 69.7403 | 2,680 |
| Apr 29 2024 | 70.6404 | 0.51 | 0.73% | 70.41 | 70.6895 | 70.41 | 3,008 |
| Apr 26 2024 | 70.1312 | 0.52 | 0.75% | 70.04 | 70.1901 | 69.9059 | 6,289 |
| Apr 25 2024 | 69.61 | -0.38 | -0.54% | 69.20 | 69.78 | 68.98 | 18,861 |
| Apr 24 2024 | 69.9886 | -0.20 | -0.28% | 70.00 | 70.18 | 69.68 | 18,856 |
| Apr 23 2024 | 70.1863 | 0.70 | 1.00% | 69.62 | 70.1863 | 69.62 | 43,796 |
| Apr 22 2024 | 69.49 | 0.76 | 1.11% | 69.03 | 69.64 | 69.01 | 21,116 |
| Apr 19 2024 | 68.7276 | 0.10 | 0.15% | 68.76 | 68.99 | 68.7276 | 1,905 |
| Apr 18 2024 | 68.6274 | -0.21 | -0.30% | 68.84 | 69.01 | 68.57 | 13,494 |
| Apr 17 2024 | 68.8327 | -0.01 | -0.02% | 69.03 | 69.18 | 68.68 | 13,280 |
| Apr 16 2024 | 68.8455 | -0.72 | -1.04% | 68.98 | 68.98 | 68.68 | 29,336 |
| Apr 15 2024 | 69.57 | -0.25 | -0.35% | 70.63 | 70.63 | 69.51 | 10,201 |
| Apr 12 2024 | 69.8178 | -1.17 | -1.64% | 70.39 | 70.43 | 69.68 | 19,868 |
| Apr 11 2024 | 70.985 | 0.13 | 0.19% | 70.97 | 71.02 | 70.43 | 3,920 |
