We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.857 | 7.03913043478 | 69 | 74.01 | 66.37 | 52489 | 68.6405453 | SP |
| 4 | -3.123 | -4.05689789556 | 76.98 | 78.2 | 66.11 | 20689 | 70.69239647 | SP |
| 12 | 3.467 | 4.92541554198 | 70.39 | 78.2 | 66.11 | 15323 | 72.01579496 | SP |
| 26 | 0.427 | 0.581506196377 | 73.43 | 78.2 | 66.11 | 13493 | 71.22331767 | SP |
| 52 | 3.227 | 4.56888007929 | 70.63 | 78.2 | 66.11 | 14236 | 71.62158838 | SP |
| 156 | 7.547 | 11.3813904388 | 66.31 | 78.2 | 50.4 | 17553 | 64.72166388 | SP |
| 260 | 26.097 | 54.641959799 | 47.76 | 78.2 | 46.83 | 20583 | 63.26424511 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744669800 | 73.2981 | 0.9 | 1.24 | 72.97 | 73.54 | 72.85 | 8337 |
| 1744410600 | 72.4014 | 1.94 | 2.75 | 70.89 | 72.45 | 70.8 | 18255 |
| 1744324200 | 70.4662 | -1.29 | -1.80 | 70.81 | 70.81 | 69.69 | 22299 |
| 1744237800 | 71.7585 | 4.77 | 7.12 | 67.17 | 72.04 | 66.940462 | 42840 |
| 1744151400 | 66.989999 | -0.12 | -0.18 | 69 | 69.28 | 66.37 | 170712 |
| 1744065000 | 67.1114 | -1.21 | -1.77 | 66.209999 | 67.72 | 66.11 | 12235 |
| 1743805800 | 68.3217 | -4.89 | -6.68 | 70.54 | 70.54 | 68.3217 | 10270 |
| 1743719400 | 73.2116 | -1.7 | -2.27 | 73.88 | 74.14 | 73.2116 | 11941 |
| 1743633000 | 74.9092 | 0.3 | 0.41 | 74.04 | 74.96 | 74.04 | 11308 |
| 1743546600 | 74.6045 | -0.21 | -0.28 | 74.46 | 74.78 | 74.28 | 11612 |
| 1743460200 | 74.812 | -0.35 | -0.47 | 74.18 | 74.895 | 73.96 | 16792 |
| 1743201000 | 75.1632 | -0.78 | -1.03 | 75.64 | 78.2 | 75.055 | 11453 |
| 1743114600 | 75.9462 | 0.15 | 0.20 | 75.75 | 76.0384 | 75.75 | 10393 |
| 1743028200 | 75.7935 | -0.82 | -1.07 | 76.27 | 76.43 | 75.676787 | 10531 |
| 1742941800 | 76.6094 | 0.53 | 0.70 | 76.54 | 76.68 | 76.5234 | 5880 |
| 1742855400 | 76.0802 | 0.02 | 0.03 | 76.13 | 76.21 | 75.9 | 18958 |
| 1742596200 | 76.0606 | -0.64 | -0.83 | 75.9 | 76.15 | 75.84 | 9386 |
| 1742509800 | 76.6989 | -0.62 | -0.81 | 76.23 | 76.7199 | 76.23 | 3335 |
| 1742423400 | 77.3229 | 0.21 | 0.27 | 76.87 | 77.498 | 76.8307 | 4132 |
| 1742337000 | 77.112 | 0.14 | 0.18 | 76.98 | 77.12 | 76.81 | 3117 |
| 1742250600 | 76.9708 | 0.85 | 1.12 | 76.32 | 77.11 | 76.32 | 15903 |
| 1741991400 | 76.116 | 1.37 | 1.83 | 75.45 | 76.116 | 75.45 | 10180 |
| 1741905000 | 74.75 | -0.38 | -0.50 | 74.85 | 74.8599 | 74.55 | 50505 |
| 1741818600 | 75.1294 | 0.51 | 0.69 | 75.05 | 75.2132 | 74.7 | 3723 |
| 1741732200 | 74.6153 | -0.12 | -0.17 | 74.8 | 74.83 | 74.26 | 2164 |
| 1741645800 | 74.74 | -1.82 | -2.38 | 75.17 | 75.32 | 74.48 | 8411 |
| 1741390200 | 76.56 | 1.12 | 1.48 | 75.62 | 76.56 | 75.62 | 10626 |
| 1741303800 | 75.44 | -0.36 | -0.48 | 75.5 | 76.02 | 75.34 | 19176 |
| 1741217400 | 75.8041 | 1.75 | 2.36 | 74.93 | 75.8041 | 74.93 | 15125 |
| 1741131000 | 74.0573 | -0.01 | -0.01 | 73.54 | 74.29 | 72.95 | 26319 |
| 1741044600 | 74.0659 | 0.58 | 0.79 | 74.79 | 75.0694 | 73.815 | 10099 |
| 1740785400 | 73.4878 | -0.02 | -0.03 | 73.39 | 73.565 | 72.93 | 7694 |
| 1740699000 | 73.5111 | -0.71 | -0.96 | 74.13 | 74.13 | 73.49 | 5695 |
| 1740612600 | 74.2213 | 0.03 | 0.04 | 74.22 | 74.75 | 74.07 | 5531 |
| 1740526200 | 74.1946 | 0.67 | 0.91 | 74.4 | 74.4 | 73.91 | 7316 |
| 1740439800 | 73.5249 | 0.04 | 0.06 | 73.82 | 73.91 | 73.5061 | 3249 |
| 1740180600 | 73.4839 | -0.55 | -0.75 | 74.15 | 74.15 | 73.38 | 3617 |
| 1740094200 | 74.0362 | 0.34 | 0.46 | 73.92 | 74.0362 | 73.73 | 6325 |
| 1740007800 | 73.6958 | -0.61 | -0.82 | 73.67 | 73.71 | 73.46 | 8091 |
| 1739921400 | 74.3066 | 0.4 | 0.55 | 74.24 | 74.3066 | 74.2 | 3813 |
| 1739575800 | 73.9026 | 0.19 | 0.26 | 74.23 | 74.23 | 73.9026 | 4800 |
| 1739489400 | 73.7141 | 0.78 | 1.07 | 73.17 | 73.7141 | 73.17 | 6457 |
| 1739403000 | 72.9361 | 0.12 | 0.17 | 72.31 | 73 | 72.31 | 4707 |
| 1739316600 | 72.815 | 0.35 | 0.49 | 72.47 | 72.835 | 72.47 | 11512 |
| 1739230200 | 72.4614 | 0.39 | 0.55 | 72.42 | 72.5377 | 72.4183 | 2608 |
| 1738971000 | 72.0667 | -0.47 | -0.65 | 72.56 | 72.62 | 72.05 | 8699 |
| 1738884600 | 72.535 | 0.36 | 0.50 | 72.46 | 72.5736 | 72.38 | 21525 |
| 1738798200 | 72.1726 | 0.73 | 1.03 | 71.87 | 72.24 | 71.85 | 7900 |
| 1738711800 | 71.4385 | 0.81 | 1.15 | 70.89 | 71.505 | 70.89 | 17456 |
| 1738625400 | 70.6244 | -0.78 | -1.09 | 70.27 | 70.886 | 70.04 | 14539 |
| 1738366200 | 71.4023 | -0.68 | -0.94 | 72.06 | 72.3 | 71.4023 | 7247 |
| 1738279800 | 72.078 | 0.81 | 1.14 | 71.91 | 72.355 | 71.785 | 36991 |
| 1738193400 | 71.265 | -0.02 | -0.02 | 71.26 | 71.45 | 71.065 | 24546 |
| 1738107000 | 71.2808 | 0.01 | 0.02 | 71.34 | 71.34 | 70.95 | 12151 |
| 1738020600 | 71.2675 | -0.06 | -0.09 | 71.15 | 71.2675 | 71.01 | 10237 |
| 1737761400 | 71.3286 | 0.81 | 1.15 | 71.26 | 71.52 | 71.25 | 15611 |
| 1737675000 | 70.5147 | 0 | 0.00 | 70.5147 | 70.5147 | 70.5147 | 0 |
| 1737588600 | 70.5147 | -0.24 | -0.34 | 70.79 | 70.79 | 70.47 | 14746 |
| 1737502200 | 70.7541 | 1.3 | 1.88 | 70.39 | 70.7799 | 70.31 | 29626 |
| 1737156600 | 69.45 | 0.25 | 0.36 | 69.5 | 69.77 | 69.45 | 65072 |
| 1737070200 | 69.2 | 0.07 | 0.10 | 69.18 | 69.46 | 68.98 | 33601 |
| 1736983800 | 69.1317 | 1.04 | 1.53 | 69.19 | 69.26 | 68.81 | 6358 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
