We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7246 | 0.985314114767 | 73.54 | 76.56 | 72.95 | 15881 | 75.12321232 | SP |
| 4 | 1.7946 | 2.47633503519 | 72.47 | 76.56 | 72.31 | 8858 | 74.35849901 | SP |
| 12 | 3.2746 | 4.6127623609 | 70.99 | 76.56 | 67.35 | 12726 | 71.17408303 | SP |
| 26 | 2.3346 | 3.2456554984 | 71.93 | 76.56 | 67.35 | 10734 | 71.4379101 | SP |
| 52 | 3.9146 | 5.5644633973 | 70.35 | 76.56 | 66.71 | 14306 | 71.49809131 | SP |
| 156 | 8.3646 | 12.6928679818 | 65.9 | 76.56 | 50.4 | 17758 | 64.57462888 | SP |
| 260 | 22.7446 | 44.1471273292 | 51.52 | 76.56 | 40.32 | 24584 | 59.87602628 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741645800 | 74.74 | -1.82 | -2.38 | 75.17 | 75.32 | 74.48 | 8411 |
| 1741390200 | 76.56 | 1.12 | 1.48 | 75.62 | 76.56 | 75.62 | 10626 |
| 1741303800 | 75.44 | -0.36 | -0.48 | 75.5 | 76.02 | 75.34 | 19176 |
| 1741217400 | 75.8041 | 1.75 | 2.36 | 74.93 | 75.8041 | 74.93 | 15125 |
| 1741131000 | 74.0573 | -0.01 | -0.01 | 73.54 | 74.29 | 72.95 | 26319 |
| 1741044600 | 74.0659 | 0.58 | 0.79 | 74.79 | 75.0694 | 73.815 | 10099 |
| 1740785400 | 73.4878 | -0.02 | -0.03 | 73.39 | 73.565 | 72.93 | 7694 |
| 1740699000 | 73.5111 | -0.71 | -0.96 | 74.13 | 74.13 | 73.49 | 5695 |
| 1740612600 | 74.2213 | 0.03 | 0.04 | 74.22 | 74.75 | 74.07 | 5531 |
| 1740526200 | 74.1946 | 0.67 | 0.91 | 74.4 | 74.4 | 73.91 | 7316 |
| 1740439800 | 73.5249 | 0.04 | 0.06 | 73.82 | 73.91 | 73.5061 | 3249 |
| 1740180600 | 73.4839 | -0.55 | -0.75 | 74.15 | 74.15 | 73.38 | 3617 |
| 1740094200 | 74.0362 | 0.34 | 0.46 | 73.92 | 74.0362 | 73.73 | 6325 |
| 1740007800 | 73.6958 | -0.61 | -0.82 | 73.67 | 73.71 | 73.46 | 8091 |
| 1739921400 | 74.3066 | 0.4 | 0.55 | 74.24 | 74.3066 | 74.2 | 3813 |
| 1739575800 | 73.9026 | 0.19 | 0.26 | 74.23 | 74.23 | 73.9026 | 4800 |
| 1739489400 | 73.7141 | 0.78 | 1.07 | 73.17 | 73.7141 | 73.17 | 6457 |
| 1739403000 | 72.9361 | 0.12 | 0.17 | 72.31 | 73 | 72.31 | 4707 |
| 1739316600 | 72.815 | 0.35 | 0.49 | 72.47 | 72.835 | 72.47 | 11512 |
| 1739230200 | 72.4614 | 0.39 | 0.55 | 72.42 | 72.5377 | 72.4183 | 2608 |
| 1738971000 | 72.0667 | -0.47 | -0.65 | 72.56 | 72.62 | 72.05 | 8699 |
| 1738884600 | 72.535 | 0.36 | 0.50 | 72.46 | 72.5736 | 72.38 | 21525 |
| 1738798200 | 72.1726 | 0.73 | 1.03 | 71.87 | 72.24 | 71.85 | 7900 |
| 1738711800 | 71.4385 | 0.81 | 1.15 | 70.89 | 71.505 | 70.89 | 17456 |
| 1738625400 | 70.6244 | -0.78 | -1.09 | 70.27 | 70.886 | 70.04 | 14539 |
| 1738366200 | 71.4023 | -0.68 | -0.94 | 72.06 | 72.3 | 71.4023 | 7247 |
| 1738279800 | 72.078 | 0.81 | 1.14 | 71.91 | 72.355 | 71.785 | 36991 |
| 1738193400 | 71.265 | -0.02 | -0.02 | 71.26 | 71.45 | 71.065 | 24546 |
| 1738107000 | 71.2808 | 0.01 | 0.02 | 71.34 | 71.34 | 70.95 | 12151 |
| 1738020600 | 71.2675 | -0.06 | -0.09 | 71.15 | 71.2675 | 71.01 | 10237 |
| 1737761400 | 71.3286 | 0.81 | 1.15 | 71.26 | 71.52 | 71.25 | 15611 |
| 1737675000 | 70.5147 | 0 | 0.00 | 70.5147 | 70.5147 | 70.5147 | 0 |
| 1737588600 | 70.5147 | -0.24 | -0.34 | 70.79 | 70.79 | 70.47 | 14746 |
| 1737502200 | 70.7541 | 1.3 | 1.88 | 70.39 | 70.7799 | 70.31 | 29626 |
| 1737156600 | 69.45 | 0.25 | 0.36 | 69.5 | 69.77 | 69.45 | 65072 |
| 1737070200 | 69.2 | 0.07 | 0.10 | 69.18 | 69.46 | 68.98 | 33601 |
| 1736983800 | 69.1317 | 1.04 | 1.53 | 69.19 | 69.26 | 68.81 | 6358 |
| 1736897400 | 68.091 | 0.24 | 0.35 | 67.97 | 68.1656 | 67.8742 | 6057 |
| 1736811000 | 67.8527 | -0.18 | -0.26 | 67.35 | 67.8527 | 67.35 | 18315 |
| 1736551800 | 68.0282 | -1.11 | -1.60 | 68.55 | 68.55 | 67.95 | 11933 |
| 1736379000 | 69.1341 | -0.24 | -0.35 | 68.9 | 69.1341 | 68.75 | 7743 |
| 1736292600 | 69.3782 | -0.29 | -0.42 | 70.05 | 70.05 | 69.32 | 10433 |
| 1736206200 | 69.672 | 0.55 | 0.80 | 69.72 | 70.06 | 69.672 | 10957 |
| 1735947000 | 69.1194 | 0.32 | 0.46 | 69 | 69.1494 | 68.911 | 9979 |
| 1735860600 | 68.8026 | -0.09 | -0.12 | 69.01 | 69.12 | 68.63 | 23149 |
| 1735687800 | 68.8883 | -0.05 | -0.08 | 68.97 | 69.15 | 68.79 | 7968 |
| 1735601400 | 68.9431 | -0.17 | -0.24 | 68.88 | 69.1 | 68.54 | 7962 |
| 1735342200 | 69.1096 | -0.13 | -0.18 | 69.17 | 69.29 | 68.92 | 5956 |
| 1735255800 | 69.2367 | 0.35 | 0.50 | 68.78 | 69.2766 | 68.78 | 6200 |
| 1735077840 | 68.8898 | 0.24 | 0.35 | 68.79 | 68.89 | 68.7 | 5137 |
| 1734996600 | 68.6482 | 0.42 | 0.61 | 68.21 | 68.6482 | 68.07 | 5962 |
| 1734737400 | 68.2288 | -0.99 | -1.43 | 67.59 | 68.71 | 67.59 | 5775 |
| 1734651000 | 69.2155 | -0.04 | -0.06 | 69.9 | 69.9 | 69.21 | 14407 |
| 1734564600 | 69.26 | -1.68 | -2.37 | 70.97 | 71.1 | 69.26 | 16802 |
| 1734478200 | 70.94 | -0.32 | -0.44 | 70.99 | 71.11 | 70.88 | 18297 |
| 1734391800 | 71.2566 | -0.29 | -0.41 | 71.25 | 71.42 | 71.16 | 6457 |
| 1734132600 | 71.5491 | -0.19 | -0.26 | 71.88 | 71.995 | 71.44 | 11300 |
| 1734046200 | 71.7366 | -0.75 | -1.03 | 72.08 | 72.14 | 71.7366 | 1733 |
| 1733959800 | 72.4817 | 0.45 | 0.63 | 72.38 | 72.5599 | 72.243977 | 9790 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
