We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3061 | 0.590470679012 | 51.84 | 52.35 | 51.05 | 16261 | 51.46778636 | SP |
| 4 | 1.0861 | 2.12710536624 | 51.06 | 52.35 | 49.39 | 11194 | 51.02107802 | SP |
| 12 | -3.5239 | -6.3299802407 | 55.67 | 55.67 | 45.57 | 7577 | 52.05886468 | SP |
| 26 | -1.5539 | -2.89366852886 | 53.7 | 58.5805 | 45.57 | 6097 | 53.24211605 | SP |
| 52 | 2.5461 | 5.13326612903 | 49.6 | 58.5805 | 45.57 | 8992 | 52.43988772 | SP |
| 156 | -5.8039 | -10.0153580673 | 57.95 | 60.62 | 41.22 | 17005 | 50.05964871 | SP |
| 260 | 2.1961 | 4.3965965966 | 49.95 | 66.5384 | 33.83 | 18586 | 50.19140209 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738279800 | 52.1461 | 0.66 | 1.28 | 51.74 | 52.35 | 51.74 | 10018 |
| 1738193400 | 51.4857 | 0.09 | 0.18 | 51.6 | 51.7 | 51.36 | 15144 |
| 1738107000 | 51.3953 | 0.17 | 0.33 | 51.2 | 51.3953 | 51.05 | 10903 |
| 1738020600 | 51.2253 | -0.65 | -1.25 | 51.16 | 51.31 | 51.16 | 38022 |
| 1737761400 | 51.8757 | 0.31 | 0.60 | 51.84 | 52 | 51.84 | 7216 |
| 1737675000 | 51.5685 | 0 | 0.00 | 51.5685 | 51.5685 | 51.5685 | 0 |
| 1737588600 | 51.5685 | 0.14 | 0.26 | 51.35 | 51.59 | 51.35 | 2112 |
| 1737502200 | 51.4327 | 0.51 | 1.00 | 51.25 | 51.55 | 51.24 | 8805 |
| 1737156600 | 50.923 | 0.39 | 0.77 | 50.63 | 51.08 | 50.63 | 33826 |
| 1737070200 | 50.535 | -0.04 | -0.09 | 50.75 | 50.75 | 50.5 | 21301 |
| 1736983800 | 50.5799 | 0.65 | 1.29 | 50.54 | 50.62 | 50.42 | 2319 |
| 1736897400 | 49.9347 | 0.4 | 0.80 | 49.86 | 50.01 | 49.8568 | 7827 |
| 1736811000 | 49.539 | -0.38 | -0.76 | 49.39 | 49.62 | 49.39 | 6985 |
| 1736551800 | 49.9199 | -0.92 | -1.81 | 50.45 | 50.45 | 49.89 | 8413 |
| 1736379000 | 50.8407 | -0.22 | -0.43 | 50.88 | 50.88 | 50.8 | 1227 |
| 1736292600 | 51.0596 | -0.22 | -0.43 | 51.5 | 51.5 | 51.0596 | 2590 |
| 1736206200 | 51.2803 | 0.16 | 0.32 | 51.28 | 51.67 | 51.24 | 3150 |
| 1735947000 | 51.1188 | 0.29 | 0.57 | 51.06 | 51.15 | 51.0001 | 10438 |
| 1735860600 | 50.8274 | -0.12 | -0.24 | 51.02 | 51.02 | 50.7532 | 13322 |
| 1735687800 | 50.9514 | -0.13 | -0.25 | 51.13 | 51.13 | 50.875 | 2706 |
| 1735601400 | 51.08 | -0.34 | -0.66 | 51.21 | 51.21 | 50.9723 | 3390 |
| 1735342200 | 51.4188 | -0.23 | -0.44 | 51.37 | 51.46 | 51.2 | 8905 |
| 1735255800 | 51.6483 | -0.07 | -0.13 | 51.53 | 51.865 | 51.53 | 7985 |
| 1735077840 | 51.7151 | 0.06 | 0.11 | 51.74 | 51.74 | 51.56 | 4265 |
| 1734996600 | 51.66 | 0.18 | 0.35 | 51.24 | 51.66 | 45.57 | 18682 |
| 1734737400 | 51.48 | -1.57 | -2.95 | 51.46 | 51.71 | 51.32 | 5360 |
| 1734651000 | 53.0461 | 0.23 | 0.43 | 53.25 | 53.25 | 53.045 | 2583 |
| 1734564600 | 52.8183 | -1.15 | -2.12 | 53.88 | 53.94 | 52.81 | 32405 |
| 1734478200 | 53.9648 | -0.13 | -0.24 | 53.67 | 53.98 | 53.6405 | 3856 |
| 1734391800 | 54.0973 | -0.32 | -0.59 | 54.26 | 54.26 | 54.0973 | 1291 |
| 1734132600 | 54.416 | -0.04 | -0.08 | 54.3627 | 54.4795 | 54.32 | 1674 |
| 1734046200 | 54.4594 | -0.32 | -0.58 | 54.51 | 54.65 | 54.4594 | 1006 |
| 1733959800 | 54.7791 | 0.3 | 0.55 | 54.71 | 54.7791 | 54.55 | 3438 |
| 1733873400 | 54.4785 | -0.73 | -1.33 | 54.67 | 54.68 | 54.43 | 5253 |
| 1733787000 | 55.2134 | 0.93 | 1.71 | 55.17 | 55.53 | 55.13 | 5240 |
| 1733527800 | 54.2877 | -0.13 | -0.24 | 54.4789 | 54.4789 | 54.2877 | 2610 |
| 1733441400 | 54.4203 | 0.28 | 0.51 | 54.43 | 54.49 | 54.41 | 2072 |
| 1733355000 | 54.145 | 0.15 | 0.29 | 54.17 | 54.23 | 54.145 | 959 |
| 1733268600 | 53.9905 | 0.14 | 0.27 | 53.84 | 54.06 | 53.48 | 2171 |
| 1733182200 | 53.8469 | 0.07 | 0.14 | 53.75 | 53.8469 | 53.66 | 4807 |
| 1732917840 | 53.7726 | 0.12 | 0.22 | 53.44 | 53.7726 | 53.33 | 3284 |
| 1732750200 | 53.6536 | -0.01 | -0.01 | 53.85 | 53.85 | 53.6 | 2170 |
| 1732663800 | 53.6595 | -0.16 | -0.30 | 53.68 | 53.76 | 53.51 | 9307 |
| 1732577400 | 53.8217 | 0.2 | 0.38 | 53.84 | 53.84 | 53.593873 | 7552 |
| 1732318200 | 53.6191 | 0.03 | 0.05 | 53.42 | 53.6191 | 53.42 | 2212 |
| 1732231800 | 53.5899 | -0.13 | -0.24 | 53.55 | 53.6401 | 53.43 | 3582 |
| 1732145400 | 53.721 | -0.13 | -0.23 | 53.68 | 53.721 | 53.59 | 4643 |
| 1732059000 | 53.8467 | 0.14 | 0.26 | 53.66 | 53.8467 | 53.6341 | 4932 |
| 1731972600 | 53.7072 | 0.48 | 0.90 | 53.39 | 53.73 | 53.27 | 7328 |
| 1731713400 | 53.2259 | 0.08 | 0.14 | 53.41 | 53.41 | 53.19 | 5483 |
| 1731627000 | 53.1501 | -0.28 | -0.52 | 53.42 | 53.42 | 53.13 | 21996 |
| 1731540600 | 53.4266 | -0.43 | -0.79 | 53.75 | 53.75 | 53.4 | 771 |
| 1731454200 | 53.8528 | -0.96 | -1.75 | 54.22 | 54.22 | 53.77 | 6488 |
| 1731367800 | 54.8098 | -0.42 | -0.76 | 54.89 | 54.89 | 54.66 | 1522 |
| 1731108600 | 55.2301 | -1.43 | -2.53 | 55.67 | 55.67 | 54.99 | 3621 |
| 1731022200 | 56.6623 | 1.13 | 2.04 | 56.42 | 56.6623 | 56.42 | 1807 |
| 1730935800 | 55.5289 | -0.48 | -0.85 | 55.31 | 55.61 | 55.31 | 1584 |
| 1730849400 | 56.0061 | 0.55 | 0.98 | 55.71 | 56.09 | 55.71 | 947 |
| 1730763000 | 55.46 | 0.36 | 0.66 | 55.64 | 55.65 | 55.36 | 6982 |
| 1730500200 | 55.0969 | 0.09 | 0.16 | 55.46 | 55.46 | 55.0969 | 832 |
| 1730413800 | 55.011 | -0.22 | -0.40 | 55.2 | 55.2 | 54.85 | 1355 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
