Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| FlexShs Morningstar Emerging MktFactor Tilt Index Fund | TLTE | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 54.2044 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 54.2044 |
TLTE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.90 | 54.52 | 53.80 | 54.21 | 23,016 | 0.3044 | 0.56% |
| 1 Month | 50.94 | 54.52 | 50.55 | 53.09 | 18,789 | 3.26 | 6.41% |
| 3 Months | 50.53 | 54.52 | 49.77 | 52.25 | 11,015 | 3.67 | 7.27% |
| 6 Months | 49.58 | 54.52 | 48.37 | 50.67 | 20,036 | 4.62 | 9.33% |
| 1 Year | 48.30 | 54.52 | 45.915 | 50.03 | 14,539 | 5.90 | 12.22% |
| 3 Years | 63.22 | 66.5384 | 41.22 | 51.55 | 18,415 | -9.02 | -14.26% |
| 5 Years | 49.46 | 66.5384 | 33.83 | 49.92 | 21,809 | 4.74 | 9.59% |
TLTE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 54.2044 | -0.21 | -0.38% | 54.25 | 54.25 | 54.09 | 58,350 |
| May 20 2024 | 54.4135 | -0.06 | -0.12% | 54.20 | 54.49 | 54.20 | 14,607 |
| May 17 2024 | 54.4769 | 0.35 | 0.64% | 54.43 | 54.52 | 54.43 | 7,114 |
| May 16 2024 | 54.1289 | 0.27 | 0.50% | 54.07 | 54.33 | 54.00 | 27,006 |
| May 15 2024 | 53.86 | 0.48 | 0.89% | 53.90 | 53.9168 | 53.80 | 8,001 |
| May 14 2024 | 53.3832 | 0.03 | 0.06% | 53.27 | 53.4597 | 53.22 | 41,014 |
| May 13 2024 | 53.35 | 0.43 | 0.82% | 53.22 | 53.42 | 53.18 | 14,290 |
| May 10 2024 | 52.9168 | 0.18 | 0.34% | 53.07 | 53.13 | 52.84 | 5,354 |
| May 09 2024 | 52.74 | 0.14 | 0.27% | 52.44 | 52.82 | 52.44 | 106,510 |
| May 08 2024 | 52.5962 | -0.04 | -0.08% | 52.41 | 52.64 | 52.40 | 4,805 |
| May 07 2024 | 52.6382 | -0.28 | -0.53% | 52.69 | 52.77 | 52.6319 | 742 |
| May 06 2024 | 52.9181 | -0.06 | -0.11% | 53.03 | 53.03 | 52.88 | 2,258 |
| May 03 2024 | 52.9754 | 0.38 | 0.73% | 52.87 | 52.9754 | 52.66 | 7,347 |
| May 02 2024 | 52.5909 | 1.07 | 2.08% | 52.04 | 52.60 | 51.935 | 15,457 |
| May 01 2024 | 51.5216 | 0.11 | 0.21% | 51.45 | 51.90 | 51.38 | 2,913 |
| Apr 30 2024 | 51.4143 | -0.66 | -1.27% | 51.73 | 51.73 | 51.4143 | 1,018 |
| Apr 29 2024 | 52.0738 | 0.57 | 1.10% | 51.84 | 52.13 | 51.84 | 25,111 |
| Apr 26 2024 | 51.5047 | 0.44 | 0.86% | 51.37 | 51.58 | 51.31 | 18,149 |
| Apr 25 2024 | 51.0664 | 0.18 | 0.35% | 50.55 | 51.09 | 50.55 | 9,427 |
| Apr 24 2024 | 50.886 | 0.10 | 0.19% | 50.94 | 50.95 | 50.75 | 6,306 |
| Apr 23 2024 | 50.7874 | 0.32 | 0.64% | 50.435 | 50.7874 | 50.435 | 2,672 |
| Apr 22 2024 | 50.4649 | 0.40 | 0.79% | 49.96 | 50.5003 | 49.96 | 3,468 |
