We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4693 | 1.01273198101 | 46.34 | 47.32 | 46.33 | 1729 | 47.05207022 | SP |
| 4 | -0.1455 | -0.309872473102 | 46.9548 | 47.32 | 45.78 | 808 | 46.84243805 | SP |
| 12 | -3.1907 | -6.3814 | 50 | 50 | 45.78 | 589 | 47.13975704 | SP |
| 26 | -3.1907 | -6.3814 | 50 | 50 | 45.78 | 589 | 47.13975704 | SP |
| 52 | -3.1907 | -6.3814 | 50 | 50 | 45.78 | 589 | 47.13975704 | SP |
| 156 | -3.1907 | -6.3814 | 50 | 50 | 45.78 | 589 | 47.13975704 | SP |
| 260 | -3.1907 | -6.3814 | 50 | 50 | 45.78 | 589 | 47.13975704 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 46.8093 | -0.35 | -0.74 | 47.19 | 47.34 | 46.8093 | 3144 |
| 1738279800 | 47.1606 | 0.14 | 0.30 | 47.0191 | 47.32 | 47.0191 | 385 |
| 1738193400 | 47.0191 | -0.06 | -0.14 | 47.215 | 47.215 | 46.82 | 1593 |
| 1738107000 | 47.083 | -0.02 | -0.04 | 46.91 | 47.083 | 46.67 | 5303 |
| 1738020600 | 47.1023 | 0.51 | 1.10 | 46.5903 | 47.1023 | 46.5903 | 929 |
| 1737761400 | 46.5903 | -0.17 | -0.36 | 46.34 | 46.5903 | 46.33 | 433 |
| 1737675000 | 46.7575 | 0 | 0.00 | 46.7575 | 46.7575 | 46.7575 | 0 |
| 1737588600 | 46.7575 | -0.48 | -1.02 | 46.945 | 46.945 | 46.7575 | 564 |
| 1737502200 | 47.2388 | 0.4 | 0.85 | 47.21 | 47.2388 | 47.15 | 669 |
| 1737156600 | 46.8406 | 0.07 | 0.15 | 46.99 | 46.99 | 46.8406 | 989 |
| 1737070200 | 46.7696 | 0.18 | 0.38 | 46.5941 | 46.81 | 46.5941 | 179 |
| 1736983800 | 46.5941 | 0.77 | 1.69 | 46.58 | 46.5941 | 46.57 | 255 |
| 1736897400 | 45.8199 | -0.07 | -0.15 | 45.8889 | 45.8889 | 45.78 | 130 |
| 1736811000 | 45.8889 | -0.03 | -0.06 | 45.89 | 45.9096 | 45.7904 | 899 |
| 1736551800 | 45.9172 | -0.35 | -0.75 | 45.83 | 46.06 | 45.83 | 792 |
| 1736379000 | 46.2643 | 0.08 | 0.17 | 46.1852 | 46.2643 | 45.89 | 37 |
| 1736292600 | 46.1852 | -0.49 | -1.04 | 46.6702 | 46.6702 | 46.1852 | 279 |
| 1736206200 | 46.6702 | -0.18 | -0.38 | 46.8472 | 46.8472 | 46.66 | 115 |
| 1735947000 | 46.8472 | -0.11 | -0.23 | 46.9548 | 46.9548 | 46.8472 | 226 |
| 1735860600 | 46.9548 | -0.05 | -0.11 | 47.09 | 47.09 | 46.9548 | 374 |
| 1735687800 | 47.005 | -0.13 | -0.28 | 47.1372 | 47.1372 | 47 | 504 |
| 1735601400 | 47.1372 | 0.34 | 0.73 | 47.11 | 47.14 | 47.11 | 162 |
| 1735342200 | 46.7949 | -0.41 | -0.86 | 47.01 | 47.01 | 46.7949 | 242 |
| 1735255800 | 47.2006 | 0.01 | 0.01 | 46.87 | 47.2006 | 46.87 | 44 |
| 1735077840 | 47.195 | -0.13 | -0.28 | 46.8 | 47.195 | 46.8 | 19 |
| 1734996600 | 47.3265 | -0.37 | -0.78 | 47.7004 | 47.7004 | 47.3265 | 102 |
| 1734737400 | 47.7004 | 0.2 | 0.41 | 47.5045 | 47.9 | 47.5045 | 817 |
| 1734651000 | 47.5045 | -0.63 | -1.30 | 47.6 | 47.6 | 47.3216 | 408 |
| 1734564600 | 48.132 | -0.62 | -1.26 | 48.595 | 48.636 | 48.132 | 404 |
| 1734478200 | 48.7486 | 0.12 | 0.25 | 48.6287 | 48.7486 | 48.6287 | 318 |
| 1734391800 | 48.6287 | 0.09 | 0.18 | 48.69 | 48.69 | 48.6287 | 69 |
| 1734132600 | 48.5409 | -0.41 | -0.84 | 48.83 | 48.83 | 48.45 | 1228 |
| 1734046200 | 48.9544 | -0.6 | -1.22 | 49.5572 | 49.5572 | 48.9544 | 201 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
