We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.116959064327 | 17.1 | 17.33 | 17.1 | 4956 | 17.23502338 | SP |
| 4 | 0.24 | 1.42180094787 | 16.88 | 17.4 | 16.8 | 6132 | 17.08769017 | SP |
| 12 | 0.08 | 0.469483568075 | 17.04 | 17.62 | 16.1 | 4754 | 16.98845677 | SP |
| 26 | 0.76 | 4.64547677262 | 16.36 | 17.62 | 16.06 | 5544 | 16.89419544 | SP |
| 52 | 1.12 | 7 | 16 | 17.62 | 13.43 | 6081 | 16.14636742 | SP |
| 156 | -2.96 | -14.7410358566 | 20.08 | 20.28 | 13 | 11612 | 16.5940775 | SP |
| 260 | -2.96 | -14.7410358566 | 20.08 | 20.28 | 13 | 11612 | 16.5940775 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719959400 | 17.12 | -0.06 | -0.36 | 17.13 | 17.19 | 17.12 | 4085 |
| 1719873000 | 17.1813 | -0.15 | -0.86 | 17.25 | 17.31 | 17.15 | 3685 |
| 1719613800 | 17.33 | 0 | 0.00 | 17.33 | 17.33 | 17.33 | 0 |
| 1719527400 | 17.33 | 0.16 | 0.92 | 17.15 | 17.33 | 17.15 | 9020 |
| 1719441000 | 17.1728 | 0.04 | 0.25 | 17.1 | 17.1728 | 17.1 | 3035 |
| 1719354600 | 17.13 | -0.1 | -0.59 | 17.1 | 17.19 | 17.1 | 2061 |
| 1719268200 | 17.2319 | 0.13 | 0.77 | 17.1 | 17.322 | 17.1 | 2564 |
| 1719009000 | 17.0996 | 0.1 | 0.61 | 17.01 | 17.0996 | 16.99 | 1071 |
| 1718922600 | 16.9957 | -0.09 | -0.55 | 17.03 | 17.0982 | 16.94 | 5254 |
| 1718749800 | 17.0895 | 0.15 | 0.88 | 16.97 | 17.12 | 16.97 | 13829 |
| 1718663400 | 16.94 | 0.01 | 0.06 | 16.82 | 17.06 | 16.82 | 8517 |
| 1718404200 | 16.93 | -0.2 | -1.19 | 17 | 17 | 16.88 | 5558 |
| 1718317800 | 17.1343 | -0.04 | -0.21 | 17.23 | 17.23 | 17.09 | 1157 |
| 1718231400 | 17.17 | 0.25 | 1.48 | 17.23 | 17.4 | 17.17 | 27629 |
| 1718145000 | 16.92 | -0.08 | -0.49 | 16.8 | 16.9601 | 16.8 | 3344 |
| 1718058600 | 17.0026 | 0.07 | 0.40 | 16.84 | 17.025 | 16.84 | 3848 |
| 1717799400 | 16.9349 | -0.21 | -1.22 | 17 | 17.02 | 16.93 | 7322 |
| 1717713000 | 17.1447 | 0.22 | 1.33 | 16.94 | 17.1447 | 16.94 | 1280 |
| 1717626600 | 16.92 | 0.17 | 1.01 | 16.88 | 17.13 | 16.88 | 7109 |
| 1717540200 | 16.75 | -0.27 | -1.59 | 16.88 | 16.975 | 16.75 | 4597 |
| 1717453800 | 17.02 | -0.04 | -0.23 | 17.2 | 17.2 | 16.93 | 2788 |
| 1717194600 | 17.06 | 0.09 | 0.53 | 17.07 | 17.07 | 16.8001 | 2922 |
| 1717108200 | 16.97 | -0.13 | -0.73 | 17.09 | 17.09 | 16.96 | 2602 |
| 1717021800 | 17.0954 | -0.17 | -1.01 | 17.08 | 17.1411 | 17.08 | 7123 |
| 1716935400 | 17.27 | -0.06 | -0.35 | 17.37 | 17.37 | 17.23 | 1344 |
| 1716589800 | 17.33 | 0.15 | 0.85 | 17.27 | 17.37 | 17.21 | 2366 |
| 1716503400 | 17.184 | -0.24 | -1.35 | 17.48 | 17.48 | 17.1516 | 3110 |
| 1716417000 | 17.42 | -0.06 | -0.37 | 17.31 | 17.54 | 17.31 | 1819 |
| 1716330600 | 17.4847 | -0.08 | -0.47 | 17.45 | 17.493 | 17.4464 | 3399 |
| 1716244200 | 17.5677 | 0.07 | 0.39 | 17.48 | 17.57 | 17.48 | 2674 |
| 1715985000 | 17.5 | -0.01 | -0.06 | 17.48 | 17.5 | 17.46 | 7969 |
| 1715898600 | 17.51 | -0.1 | -0.54 | 17.62 | 17.62 | 17.51 | 6871 |
| 1715812200 | 17.605 | 0.15 | 0.84 | 17.51 | 17.605 | 17.48 | 10049 |
| 1715725800 | 17.4592 | 0.21 | 1.21 | 17.38 | 17.4767 | 17.38 | 3780 |
| 1715639400 | 17.25 | 0.06 | 0.33 | 17.19 | 17.4 | 17.19 | 7005 |
| 1715380200 | 17.1937 | -0.03 | -0.19 | 17.27 | 17.29 | 17.18 | 1634 |
| 1715293800 | 17.226 | 0.1 | 0.58 | 17.14 | 17.226 | 17.14 | 973 |
| 1715207400 | 17.1269 | -0.1 | -0.57 | 17.13 | 17.13 | 17.09 | 2873 |
| 1715121000 | 17.2253 | -0 | -0.03 | 17.25 | 17.28 | 17.22 | 1796 |
| 1715034600 | 17.23 | 0.27 | 1.58 | 17.09 | 17.23 | 17.09 | 3630 |
| 1714775400 | 16.9615 | 0.18 | 1.08 | 17 | 17 | 16.9 | 2568 |
| 1714689000 | 16.78 | 0.2 | 1.21 | 16.73 | 16.78 | 16.579999 | 1531 |
| 1714602600 | 16.5788 | 0.04 | 0.22 | 16.5 | 16.806 | 16.48 | 1035 |
| 1714516200 | 16.542 | -0.23 | -1.39 | 16.71 | 16.71 | 16.542 | 1868 |
| 1714429800 | 16.7758 | 0.11 | 0.63 | 16.7 | 16.7901 | 16.7 | 5005 |
| 1714170600 | 16.67 | 0.18 | 1.09 | 16.61 | 16.69 | 16.61 | 1350 |
| 1714084200 | 16.489999 | -0.12 | -0.73 | 16.41 | 16.52 | 16.41 | 569 |
| 1713997800 | 16.6115 | 0.08 | 0.49 | 16.57 | 16.71 | 16.54 | 740 |
| 1713911400 | 16.53 | 0.21 | 1.29 | 16.309999 | 16.649899 | 16.309999 | 3979 |
| 1713825000 | 16.3201 | 0.17 | 1.05 | 16.19 | 16.357299 | 16.19 | 2657 |
| 1713565800 | 16.149999 | -0.02 | -0.12 | 16.12 | 16.220099 | 16.1 | 4626 |
| 1713479400 | 16.17 | -0.15 | -0.92 | 16.309999 | 16.44 | 16.17 | 18684 |
| 1713393000 | 16.32 | -0.09 | -0.55 | 16.46 | 16.46 | 16.29 | 4774 |
| 1713306600 | 16.41 | -0.05 | -0.32 | 16.399999 | 16.4355 | 16.379999 | 5677 |
| 1713220200 | 16.4622 | -0.32 | -1.93 | 16.87 | 16.87 | 16.4622 | 8785 |
| 1712961000 | 16.7866 | -0.32 | -1.88 | 16.98 | 16.98 | 16.735 | 1533 |
| 1712874600 | 17.108 | 0.04 | 0.22 | 17.14 | 17.14 | 16.95 | 8716 |
| 1712788200 | 17.07 | -0.31 | -1.78 | 17.04 | 17.1651 | 17 | 5202 |
| 1712701800 | 17.38 | 0.19 | 1.11 | 17.29 | 17.38 | 17.29 | 2953 |
| 1712615400 | 17.19 | 0.03 | 0.17 | 17.19 | 17.295 | 17.19 | 6447 |
| 1712356200 | 17.1605 | 0.12 | 0.72 | 17.03 | 17.175 | 17.03 | 3207 |
| 1712269800 | 17.0376 | -0.1 | -0.60 | 17.3 | 17.38 | 17.02 | 7498 |
| 1712183400 | 17.14 | -0.05 | -0.29 | 17.11 | 17.205 | 17.11 | 1832 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
