Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
TMP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 48.07 | -0.47 | -0.97% | 48.17 | 48.61 | 47.53 | 28,073 |
| May 21 2024 | 48.54 | 0.58 | 1.21% | 47.73 | 48.56 | 47.02 | 33,616 |
| May 20 2024 | 47.96 | -1.07 | -2.18% | 49.27 | 49.27 | 47.96 | 24,325 |
| May 17 2024 | 49.03 | 0.68 | 1.41% | 48.63 | 50.42 | 48.49 | 76,575 |
| May 16 2024 | 48.35 | 0.43 | 0.90% | 47.91 | 48.55 | 47.51 | 40,161 |
| May 15 2024 | 47.92 | 0.56 | 1.18% | 47.67 | 48.04 | 47.195 | 31,885 |
| May 14 2024 | 47.36 | 0.42 | 0.89% | 47.69 | 48.00 | 47.11 | 31,793 |
| May 13 2024 | 46.94 | 0.00 | 0.00% | 47.22 | 47.43 | 46.87 | 26,044 |
| May 10 2024 | 46.94 | -0.40 | -0.84% | 47.50 | 47.50 | 46.385 | 23,709 |
| May 09 2024 | 47.34 | 0.04 | 0.08% | 46.72 | 47.42 | 46.72 | 31,669 |
| May 08 2024 | 47.30 | 0.69 | 1.48% | 46.27 | 47.34 | 45.83 | 25,612 |
| May 07 2024 | 46.61 | -0.92 | -1.94% | 47.45 | 47.8799 | 46.61 | 33,650 |
| May 06 2024 | 47.53 | 0.21 | 0.44% | 47.29 | 47.70 | 47.26 | 36,682 |
| May 03 2024 | 47.32 | 0.49 | 1.05% | 46.88 | 47.46 | 46.78 | 44,121 |
| May 02 2024 | 46.83 | 1.13 | 2.47% | 46.07 | 46.89 | 45.78 | 48,085 |
| May 01 2024 | 45.70 | 1.72 | 3.91% | 44.58 | 46.13 | 44.58 | 50,457 |
| Apr 30 2024 | 43.98 | -0.82 | -1.83% | 44.06 | 44.64 | 43.77 | 57,823 |
| Apr 29 2024 | 44.80 | -1.53 | -3.30% | 46.09 | 46.98 | 44.80 | 52,977 |
| Apr 26 2024 | 46.33 | 0.48 | 1.05% | 45.23 | 46.35 | 42.71 | 38,389 |
| Apr 25 2024 | 45.85 | -0.70 | -1.50% | 46.09 | 46.205 | 45.09 | 35,612 |
| Apr 24 2024 | 46.55 | -0.10 | -0.21% | 46.37 | 46.63 | 45.70 | 38,668 |
| Apr 23 2024 | 46.65 | 0.38 | 0.82% | 46.41 | 47.14 | 46.28 | 41,492 |
| Apr 22 2024 | 46.27 | 0.55 | 1.20% | 45.69 | 46.4857 | 45.59 | 46,981 |
| Apr 19 2024 | 45.72 | 2.03 | 4.65% | 43.47 | 45.72 | 43.47 | 78,280 |
| Apr 18 2024 | 43.69 | 0.18 | 0.41% | 43.90 | 44.01 | 43.39 | 56,091 |
| Apr 17 2024 | 43.51 | -0.23 | -0.53% | 44.12 | 44.392 | 43.51 | 42,828 |
| Apr 16 2024 | 43.74 | -0.48 | -1.09% | 44.32 | 44.41 | 43.515 | 63,634 |
| Apr 15 2024 | 44.22 | -0.11 | -0.25% | 44.33 | 44.43 | 43.69 | 76,651 |
| Apr 12 2024 | 44.33 | 0.29 | 0.66% | 43.85 | 44.34 | 43.61 | 38,063 |
| Apr 11 2024 | 44.04 | -0.10 | -0.23% | 44.78 | 44.78 | 43.09 | 55,638 |
| Apr 10 2024 | 44.14 | -3.63 | -7.60% | 46.67 | 46.67 | 43.68 | 83,049 |
| Apr 09 2024 | 47.77 | 0.29 | 0.61% | 47.58 | 48.29 | 47.58 | 27,543 |
| Apr 08 2024 | 47.48 | 0.63 | 1.34% | 47.13 | 47.75 | 47.04 | 26,529 |
| Apr 05 2024 | 46.85 | -0.60 | -1.26% | 47.25 | 47.335 | 46.5601 | 35,139 |
| Apr 04 2024 | 47.45 | -0.52 | -1.08% | 48.11 | 48.60 | 47.19 | 47,774 |
| Apr 03 2024 | 47.97 | 0.29 | 0.61% | 47.87 | 48.10 | 47.51 | 34,527 |
| Apr 02 2024 | 47.68 | -1.22 | -2.49% | 48.20 | 48.22 | 47.49 | 66,555 |
| Apr 01 2024 | 48.90 | -1.39 | -2.76% | 50.40 | 50.40 | 48.54 | 35,720 |
| Mar 28 2024 | 50.29 | 0.65 | 1.31% | 49.48 | 50.50 | 49.07 | 56,595 |
| Mar 27 2024 | 49.64 | 2.02 | 4.24% | 48.36 | 49.85 | 48.23 | 41,660 |
| Mar 26 2024 | 47.62 | -0.18 | -0.38% | 48.07 | 48.195 | 47.525 | 52,181 |
| Mar 25 2024 | 47.80 | -0.06 | -0.13% | 47.64 | 48.60 | 47.50 | 21,751 |
| Mar 22 2024 | 47.86 | -1.25 | -2.55% | 48.70 | 49.17 | 47.57 | 32,942 |
| Mar 21 2024 | 49.11 | 0.38 | 0.78% | 48.95 | 49.50 | 48.4475 | 54,726 |
| Mar 20 2024 | 48.73 | 2.10 | 4.50% | 46.65 | 48.95 | 46.31 | 51,080 |
| Mar 19 2024 | 46.63 | -0.34 | -0.72% | 47.11 | 47.50 | 46.59 | 47,251 |
| Mar 18 2024 | 46.97 | -1.45 | -2.99% | 48.33 | 48.33 | 46.84 | 53,154 |
| Mar 15 2024 | 48.42 | 0.94 | 1.98% | 47.43 | 48.79 | 47.43 | 238,142 |
| Mar 14 2024 | 47.48 | -1.46 | -2.98% | 48.84 | 49.16 | 47.18 | 56,348 |
| Mar 13 2024 | 48.94 | -0.26 | -0.53% | 49.07 | 49.93 | 48.81 | 32,497 |
| Mar 12 2024 | 49.20 | -0.95 | -1.89% | 50.31 | 50.4599 | 49.06 | 37,339 |
| Mar 11 2024 | 50.15 | -0.06 | -0.12% | 50.16 | 50.54 | 49.655 | 37,435 |
| Mar 08 2024 | 50.21 | 0.60 | 1.21% | 50.01 | 50.47 | 49.64 | 36,770 |
| Mar 07 2024 | 49.61 | -0.07 | -0.14% | 50.19 | 50.53 | 49.57 | 30,238 |
| Mar 06 2024 | 49.68 | 0.43 | 0.87% | 49.57 | 50.16 | 48.05 | 52,617 |
| Mar 05 2024 | 49.25 | 1.56 | 3.27% | 47.65 | 50.095 | 47.65 | 51,971 |
| Mar 04 2024 | 47.69 | -0.83 | -1.71% | 48.69 | 49.27 | 47.68 | 35,492 |
| Mar 01 2024 | 48.52 | 0.36 | 0.75% | 47.70 | 48.84 | 47.30 | 76,009 |
| Feb 29 2024 | 48.16 | 0.63 | 1.33% | 48.00 | 48.9128 | 47.6871 | 38,202 |
| Feb 28 2024 | 47.53 | -0.21 | -0.44% | 47.51 | 48.27 | 47.45 | 56,281 |
| Feb 27 2024 | 47.74 | -0.27 | -0.56% | 47.68 | 48.62 | 47.645 | 45,125 |
| Feb 26 2024 | 48.01 | -0.79 | -1.62% | 48.49 | 48.73 | 47.26 | 45,752 |
| Feb 23 2024 | 48.80 | 0.38 | 0.78% | 48.61 | 48.85 | 48.01 | 36,913 |
