Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| T Rowe Price Small mid Cap ETF | TMSL | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.135 | -0.44% | 30.775 | 11:05:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.03 | 30.67 | 31.03 | 30.91 |
TMSL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.26 | 31.26 | 30.67 | 31.07 | 17,846 | -0.485 | -1.55% |
| 1 Month | 29.28 | 31.29 | 29.2332 | 30.39 | 22,962 | 1.50 | 5.11% |
| 3 Months | 29.72 | 31.39 | 28.8605 | 30.35 | 18,537 | 1.06 | 3.55% |
| 6 Months | 25.4655 | 31.39 | 25.4275 | 29.31 | 15,658 | 5.31 | 20.85% |
| 1 Year | 25.10 | 31.39 | 23.1127 | 28.53 | 10,066 | 5.68 | 22.61% |
| 3 Years | 25.10 | 31.39 | 23.1127 | 28.53 | 10,066 | 5.68 | 22.61% |
| 5 Years | 25.10 | 31.39 | 23.1127 | 28.53 | 10,066 | 5.68 | 22.61% |
TMSL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 30.91 | -0.21 | -0.69% | 31.10 | 31.12 | 30.77 | 17,585 |
| May 21 2024 | 31.1238 | -0.05 | -0.16% | 31.10 | 31.13 | 31.07 | 17,011 |
| May 20 2024 | 31.1726 | 0.10 | 0.33% | 31.16 | 31.25 | 31.14 | 13,337 |
| May 17 2024 | 31.0715 | -0.05 | -0.16% | 31.20 | 31.20 | 31.005 | 28,833 |
| May 16 2024 | 31.12 | -0.17 | -0.53% | 31.26 | 31.26 | 31.10 | 12,466 |
| May 15 2024 | 31.287 | 0.33 | 1.06% | 31.23 | 31.29 | 31.2052 | 9,435 |
| May 14 2024 | 30.96 | 0.34 | 1.12% | 30.77 | 30.96 | 30.77 | 18,648 |
| May 13 2024 | 30.617 | -0.10 | -0.33% | 30.86 | 30.88 | 30.617 | 4,633 |
| May 10 2024 | 30.7172 | -0.07 | -0.22% | 30.87 | 30.90 | 30.6676 | 5,962 |
| May 09 2024 | 30.7853 | 0.27 | 0.89% | 30.54 | 30.7853 | 30.54 | 7,422 |
| May 08 2024 | 30.5145 | -0.02 | -0.05% | 30.37 | 30.52 | 30.37 | 10,934 |
| May 07 2024 | 30.53 | 0.01 | 0.04% | 30.58 | 30.66 | 30.526 | 13,438 |
| May 06 2024 | 30.5168 | 0.41 | 1.35% | 30.40 | 30.5599 | 30.33 | 71,185 |
| May 03 2024 | 30.1116 | 0.40 | 1.34% | 30.22 | 30.22 | 30.02 | 154,572 |
| May 02 2024 | 29.7124 | 0.26 | 0.89% | 29.83 | 29.83 | 29.4901 | 24,297 |
| May 01 2024 | 29.4494 | 0.01 | 0.03% | 29.47 | 29.85 | 29.32 | 5,448 |
| Apr 30 2024 | 29.44 | -0.45 | -1.52% | 29.78 | 29.80 | 29.43 | 12,785 |
| Apr 29 2024 | 29.8935 | 0.18 | 0.59% | 29.85 | 29.9405 | 29.80 | 3,027 |
| Apr 26 2024 | 29.7175 | 0.18 | 0.59% | 29.60 | 29.79 | 29.57 | 14,518 |
| Apr 25 2024 | 29.5422 | -0.18 | -0.60% | 29.28 | 29.62 | 29.2332 | 13,707 |
| Apr 24 2024 | 29.72 | 0.00 | 0.00% | 29.80 | 29.80 | 29.555 | 5,287 |
| Apr 23 2024 | 29.7208 | 0.48 | 1.64% | 29.33 | 29.79 | 29.33 | 2,470 |
