We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0365096750639 | 27.39 | 27.41 | 27.37 | 52257 | 27.37504694 | SP |
| 4 | 0.07 | 0.256128796195 | 27.33 | 27.41 | 27.31 | 53227 | 27.38441586 | SP |
| 12 | 0.26 | 0.957995578482 | 27.14 | 27.41 | 27.12 | 19012 | 27.37649363 | SP |
| 26 | 0.54 | 2.01042442293 | 26.86 | 28.29 | 26.82 | 15544 | 27.17853909 | SP |
| 52 | 0.54 | 2.01042442293 | 26.86 | 28.29 | 26.82 | 15544 | 27.17853909 | SP |
| 156 | 0.54 | 2.01042442293 | 26.86 | 28.29 | 26.82 | 15544 | 27.17853909 | SP |
| 260 | 0.54 | 2.01042442293 | 26.86 | 28.29 | 26.82 | 15544 | 27.17853909 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740007800 | 27.4 | 0.01 | 0.05 | 27.3941 | 27.4 | 27.3941 | 1002 |
| 1739921400 | 27.385 | 0 | 0.00 | 27.41 | 27.41 | 27.385 | 51 |
| 1739575800 | 27.385 | 0.01 | 0.04 | 27.38 | 27.385 | 27.38 | 500 |
| 1739489400 | 27.3749 | -0.02 | -0.06 | 27.39 | 27.39 | 27.37 | 207474 |
| 1739403000 | 27.39 | 0.02 | 0.05 | 27.39 | 27.4 | 27.39 | 704005 |
| 1739316600 | 27.375 | -0.01 | -0.02 | 27.36 | 27.375 | 27.36 | 556 |
| 1739230200 | 27.38 | -0.01 | -0.03 | 27.41 | 27.41 | 27.368 | 5516 |
| 1738971000 | 27.388 | 0.02 | 0.08 | 27.3757 | 27.388 | 27.36 | 2400 |
| 1738884600 | 27.365 | 0.01 | 0.05 | 27.35 | 27.365 | 27.35 | 1000 |
| 1738798200 | 27.35 | -0.01 | -0.02 | 27.35 | 27.35 | 27.35 | 500 |
| 1738711800 | 27.355 | 0 | 0.02 | 27.35 | 27.355 | 27.35 | 501 |
| 1738625400 | 27.35 | 0.01 | 0.02 | 27.39 | 27.39 | 27.33 | 8109 |
| 1738366200 | 27.345 | 0.02 | 0.05 | 27.3443 | 27.345 | 27.34 | 465 |
| 1738279800 | 27.33 | -0.01 | -0.02 | 27.35 | 27.3533 | 27.33 | 1600 |
| 1738193400 | 27.335 | 0.01 | 0.02 | 27.32 | 27.335 | 27.32 | 6594 |
| 1738107000 | 27.33 | 0.01 | 0.05 | 27.3301 | 27.34 | 27.33 | 1706 |
| 1738020600 | 27.3156 | -0 | -0.02 | 27.4 | 27.4 | 27.31 | 13697 |
| 1737761400 | 27.32 | 0.02 | 0.07 | 27.33 | 27.3347 | 27.32 | 2402 |
| 1737675000 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1737588600 | 27.3 | 0 | 0.02 | 27.3 | 27.31 | 27.3 | 1754 |
| 1737502200 | 27.295 | 0.01 | 0.02 | 27.3004 | 27.3101 | 27.29 | 2192 |
| 1737156600 | 27.29 | 0.02 | 0.05 | 27.29 | 27.2901 | 27.29 | 1416 |
| 1737070200 | 27.275 | 0.01 | 0.06 | 27.3 | 27.3 | 27.27 | 6264 |
| 1736983800 | 27.26 | -0.01 | -0.04 | 27.3 | 27.3 | 27.26 | 4262 |
| 1736897400 | 27.27 | 0 | 0.02 | 27.26 | 27.27 | 27.255 | 5910 |
| 1736811000 | 27.265 | 0.01 | 0.03 | 27.28 | 27.28 | 27.26 | 2016 |
| 1736551800 | 27.2574 | 0 | 0.01 | 27.2574 | 27.2574 | 27.2574 | 0 |
| 1736379000 | 27.255 | 0.02 | 0.06 | 27.255 | 27.255 | 27.255 | 0 |
| 1736292600 | 27.24 | -0.01 | -0.04 | 27.24 | 27.24 | 27.24 | 2150 |
| 1736206200 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1735947000 | 27.25 | 0.02 | 0.07 | 27.26 | 27.26 | 27.25 | 367 |
| 1735860600 | 27.2299 | 0 | 0.02 | 27.2235 | 27.23 | 27.2235 | 795 |
| 1735687800 | 27.225 | 0.01 | 0.02 | 27.225 | 27.225 | 27.225 | 17 |
| 1735601400 | 27.22 | 0.01 | 0.04 | 27.22 | 27.23 | 27.21 | 1402 |
| 1735342200 | 27.21 | 0 | 0.00 | 27.21 | 27.2155 | 27.21 | 2860 |
| 1735255800 | 27.21 | 0.01 | 0.02 | 27.21 | 27.21 | 27.21 | 0 |
| 1735077840 | 27.205 | 0 | 0.02 | 27.2 | 27.22 | 27.2 | 1419 |
| 1734996600 | 27.2 | 0.02 | 0.06 | 27.1909 | 27.2 | 27.19 | 530 |
| 1734737400 | 27.185 | 0.01 | 0.04 | 27.1901 | 27.1901 | 27.185 | 276 |
| 1734651000 | 27.175 | 0 | 0.02 | 27.1838 | 27.1838 | 27.175 | 158 |
| 1734564600 | 27.17 | 0.01 | 0.02 | 27.17 | 27.17 | 27.17 | 400 |
| 1734478200 | 27.165 | -0.01 | -0.02 | 27.19 | 27.19 | 27.16 | 3483 |
| 1734391800 | 27.17 | 0.01 | 0.04 | 27.19 | 27.19 | 27.17 | 1105 |
| 1734132600 | 27.16 | 0.01 | 0.04 | 27.16 | 27.1647 | 27.16 | 640 |
| 1734046200 | 27.15 | 0 | 0.00 | 27.15 | 27.15 | 27.15 | 200 |
| 1733959800 | 27.15 | 0.01 | 0.04 | 27.1427 | 27.15 | 27.14 | 900 |
| 1733873400 | 27.14 | -0.01 | -0.02 | 27.14 | 27.14 | 27.14 | 0 |
| 1733787000 | 27.145 | 0.01 | 0.04 | 27.15 | 27.15 | 27.14 | 3108 |
| 1733527800 | 27.135 | 0.01 | 0.02 | 27.1394 | 27.1394 | 27.135 | 119 |
| 1733441400 | 27.13 | 0 | 0.00 | 27.13 | 27.13 | 27.13 | 200 |
| 1733355000 | 27.13 | -0.01 | -0.02 | 27.13 | 27.1301 | 27.13 | 1550 |
| 1733268600 | 27.135 | 0.01 | 0.04 | 27.1488 | 27.1495 | 27.134 | 500 |
| 1733182200 | 27.125 | -0.01 | -0.03 | 27.13 | 27.13 | 27.12 | 2585 |
| 1732917840 | 27.1332 | 0.01 | 0.05 | 27.14 | 27.1401 | 27.13 | 700 |
| 1732750200 | 27.12 | 0.01 | 0.02 | 27.12 | 27.13 | 27.12 | 700 |
| 1732663800 | 27.115 | 0 | 0.02 | 27.115 | 27.115 | 27.115 | 80 |
| 1732577400 | 27.11 | 0.02 | 0.06 | 27.1175 | 27.12 | 27.1 | 4200 |
| 1732318200 | 27.095 | 0.01 | 0.04 | 27.09 | 27.095 | 27.09 | 910 |
| 1732231800 | 27.085 | -0.01 | -0.02 | 27.085 | 27.0898 | 27.083 | 311 |
| 1732145400 | 27.09 | 0.01 | 0.04 | 27.0988 | 27.1 | 27.09 | 1600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
