We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -1.51515151515 | 33 | 33.99 | 31.11 | 84855 | 31.64047238 | SP |
| 4 | 0.97 | 3.07643514114 | 31.53 | 33.99 | 31.11 | 55938 | 31.72927261 | SP |
| 12 | -0.4 | -1.21580547112 | 32.9 | 34.1245 | 31.11 | 22000 | 31.87621933 | SP |
| 26 | -0.19 | -0.581217497706 | 32.69 | 34.2432 | 31 | 11028 | 31.99862102 | SP |
| 52 | 4.24 | 15.0035385704 | 28.26 | 34.3 | 25.99 | 6144 | 31.91484494 | SP |
| 156 | 7.57 | 30.3650220618 | 24.93 | 34.3 | 23.6483 | 4377 | 30.90447244 | SP |
| 260 | 7.57 | 30.3650220618 | 24.93 | 34.3 | 23.6483 | 4377 | 30.90447244 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156600 | 32.5 | 0.03 | 0.11 | 32.81 | 32.81 | 32.369999 | 47585 |
| 1737070200 | 32.465 | 0.34 | 1.04 | 32.439999 | 32.65 | 32.229999 | 32290 |
| 1736983800 | 32.13 | 0.39 | 1.23 | 32.409999 | 32.409999 | 31.97 | 54815 |
| 1736897400 | 31.74 | 0.16 | 0.51 | 31.71 | 31.78 | 31.5 | 63766 |
| 1736811000 | 31.58 | 0.19 | 0.61 | 31.21 | 31.64 | 31.11 | 45663 |
| 1736551800 | 31.39 | -0.53 | -1.66 | 33 | 33.99 | 31.17 | 227740 |
| 1736379000 | 31.92 | 0.18 | 0.57 | 31.82 | 31.92 | 31.5 | 90099 |
| 1736292600 | 31.74 | -0.07 | -0.22 | 32 | 32.037999 | 31.56 | 113146 |
| 1736206200 | 31.81 | -0.05 | -0.16 | 32.29 | 32.29 | 31.81 | 30605 |
| 1735947000 | 31.8625 | 0.33 | 1.04 | 32.32 | 32.32 | 31.635 | 35010 |
| 1735860600 | 31.535 | -0.2 | -0.61 | 31.73 | 31.8 | 31.3983 | 79970 |
| 1735687800 | 31.73 | 0.03 | 0.08 | 32.07 | 32.07 | 31.5501 | 22018 |
| 1735601400 | 31.705 | -0.33 | -1.03 | 31.98 | 31.98 | 31.42 | 26107 |
| 1735342200 | 32.034999 | -0.27 | -0.82 | 32.159999 | 32.159999 | 31.82 | 7798 |
| 1735255800 | 32.299999 | 0.1 | 0.33 | 31.94 | 32.369999 | 31.94 | 22527 |
| 1735077840 | 32.195 | 0.23 | 0.74 | 32.52 | 32.52 | 31.9735 | 8204 |
| 1734996600 | 31.96 | 0.17 | 0.53 | 31.87 | 31.96 | 31.6501 | 21746 |
| 1734737400 | 31.79 | 0.07 | 0.23 | 31.53 | 32.17 | 31.34 | 69444 |
| 1734651000 | 31.7175 | -0.01 | -0.02 | 32.189999 | 32.189999 | 31.56 | 66326 |
| 1734564600 | 31.725 | -0.98 | -3.00 | 33.049999 | 33.049999 | 31.64 | 68043 |
| 1734478200 | 32.705599 | -0.1 | -0.32 | 33.119999 | 33.119999 | 32.6 | 57784 |
| 1734391800 | 32.81 | 0.08 | 0.25 | 32.909999 | 32.9393 | 32.799999 | 8875 |
| 1734132600 | 32.729799 | -0.25 | -0.76 | 32.939999 | 33.0599 | 32.67 | 10101 |
| 1734046200 | 32.9809 | -0.1 | -0.31 | 33.07 | 33.08 | 32.97 | 5235 |
| 1733959800 | 33.085099 | -0.49 | -1.47 | 33.35 | 33.45 | 33.049999 | 3663 |
| 1733873400 | 33.58 | -0.12 | -0.35 | 33.82 | 33.82 | 33.4882 | 9386 |
| 1733787000 | 33.6983 | -0.18 | -0.54 | 33.96 | 33.96 | 33.61 | 6719 |
| 1733527800 | 33.8799 | 0.14 | 0.41 | 33.86 | 33.939 | 33.86 | 3748 |
| 1733441400 | 33.7401 | -0.38 | -1.13 | 34.11 | 34.11 | 33.69 | 2354 |
| 1733355000 | 34.1245 | 0.15 | 0.45 | 34.01 | 34.1245 | 34.01 | 125 |
| 1733268600 | 33.9701 | -0.06 | -0.16 | 34.0251 | 34.0251 | 33.7 | 1597 |
| 1733182200 | 34.0251 | 0.04 | 0.11 | 34.01 | 34.0251 | 33.86 | 521 |
| 1732917840 | 33.9863 | 0.18 | 0.53 | 33.99 | 34.01 | 33.9863 | 1150 |
| 1732750200 | 33.8074 | 0.09 | 0.27 | 33.715 | 33.875 | 33.69 | 1284 |
| 1732663800 | 33.715 | -0 | -0.01 | 33.75 | 33.75 | 33.6759 | 953 |
| 1732577400 | 33.7185 | 0.42 | 1.26 | 33.67 | 33.79 | 33.67 | 1491 |
| 1732318200 | 33.299799 | 0.28 | 0.85 | 33.03 | 33.299799 | 33.03 | 1440 |
| 1732231800 | 33.0201 | 0.51 | 1.57 | 32.64 | 33.0201 | 32.61 | 241 |
| 1732145400 | 32.509999 | 0.04 | 0.12 | 32.439999 | 32.509999 | 32.32 | 1131 |
| 1732059000 | 32.47 | -0.14 | -0.43 | 32.6109 | 32.6109 | 32.47 | 664 |
| 1731972600 | 32.6109 | -0.04 | -0.11 | 32.9 | 32.9 | 32.479999 | 3843 |
| 1731713400 | 32.6482 | -0.65 | -1.95 | 33.04 | 33.04 | 32.61 | 1567 |
| 1731627000 | 33.296599 | -0.23 | -0.69 | 33.528 | 33.549999 | 33.296599 | 2335 |
| 1731540600 | 33.528 | 0.01 | 0.03 | 33.5168 | 33.63 | 33.509999 | 2188 |
| 1731454200 | 33.5168 | -0.14 | -0.42 | 33.657 | 33.657 | 33.39 | 3533 |
| 1731367800 | 33.657 | 0.01 | 0.04 | 33.72 | 33.76 | 33.6457 | 646 |
| 1731108600 | 33.6443 | 0.28 | 0.84 | 33.3626 | 33.7141 | 33.3626 | 112 |
| 1731022200 | 33.3626 | 0.35 | 1.05 | 33.0171 | 33.38 | 33.0171 | 361 |
| 1730935800 | 33.0171 | 0.33 | 1.02 | 32.6824 | 33.0171 | 32.6824 | 1793 |
| 1730849400 | 32.6824 | 0.3 | 0.93 | 32.49 | 32.6824 | 32.49 | 317 |
| 1730763000 | 32.3811 | -0.01 | -0.05 | 32.49 | 32.49 | 32.3811 | 374 |
| 1730500200 | 32.396099 | 0.19 | 0.59 | 32.2075 | 32.75 | 32.2075 | 988 |
| 1730413800 | 32.2075 | -0.58 | -1.76 | 32.56 | 32.56 | 32.159999 | 4669 |
| 1730327400 | 32.784999 | 0.1 | 0.30 | 32.689999 | 32.915 | 32.689999 | 2497 |
| 1730241000 | 32.6884 | 0.03 | 0.09 | 32.6606 | 32.759999 | 32.6606 | 739 |
| 1730154600 | 32.6606 | 0.03 | 0.09 | 32.6317 | 32.6606 | 32.6317 | 23 |
| 1729895400 | 32.6317 | -0.03 | -0.09 | 32.9 | 32.9 | 32.6317 | 2262 |
| 1729809000 | 32.662399 | -0.14 | -0.42 | 33.009999 | 33.009999 | 32.662399 | 178 |
| 1729722600 | 32.8004 | -0.24 | -0.73 | 32.75 | 32.909999 | 32.729999 | 12380 |
| 1729636200 | 33.04 | -0.34 | -1.02 | 33.33 | 33.35 | 32.8774 | 6828 |
| 1729549800 | 33.3797 | -0.19 | -0.57 | 33.57 | 33.57 | 33.3643 | 3611 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
