Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Theriva Biologics Inc | TOVX | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.406071 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.406071 |
TOVX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.36 | 0.4395 | 0.333 | 0.4126303 | 122,973 | 0.04607 | 12.80% |
| 1 Month | 0.4485 | 0.46 | 0.333 | 0.4000611 | 168,774 | -0.04243 | -9.46% |
| 3 Months | 0.55 | 0.6845 | 0.333 | 0.4842584 | 136,901 | -0.14393 | -26.17% |
| 6 Months | 0.4468 | 0.6845 | 0.1972 | 0.4821662 | 100,430 | -0.04073 | -9.12% |
| 1 Year | 0.68 | 1.20 | 0.1972 | 0.8048428 | 243,049 | -0.27393 | -40.28% |
| 3 Years | 0.80 | 1.26 | 0.1972 | 0.7983682 | 180,517 | -0.39393 | -49.24% |
| 5 Years | 0.80 | 1.26 | 0.1972 | 0.7983682 | 180,517 | -0.39393 | -49.24% |
TOVX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.406071 | 0.00357 | 0.89% | 0.3835 | 0.4099 | 0.3713 | 49,078 |
| Apr 30 2024 | 0.4025 | -0.0175 | -4.17% | 0.413 | 0.413 | 0.3801 | 36,032 |
| Apr 29 2024 | 0.42 | 0.0005 | 0.12% | 0.41 | 0.42 | 0.403 | 48,997 |
| Apr 26 2024 | 0.4195 | 0.00955 | 2.33% | 0.431 | 0.4395 | 0.41 | 169,047 |
| Apr 25 2024 | 0.40995 | 0.04135 | 11.22% | 0.36 | 0.42 | 0.333 | 311,710 |
| Apr 24 2024 | 0.3686 | -0.0083 | -2.20% | 0.38 | 0.389899 | 0.3601 | 121,860 |
| Apr 23 2024 | 0.3769 | -0.0341 | -8.30% | 0.42 | 0.42 | 0.37 | 1,187,085 |
| Apr 22 2024 | 0.411 | -0.0042 | -1.01% | 0.4212 | 0.428 | 0.41 | 1,129,223 |
| Apr 19 2024 | 0.4152 | -0.0328 | -7.32% | 0.4351 | 0.44 | 0.4111 | 66,487 |
| Apr 18 2024 | 0.448 | 0.013 | 2.99% | 0.435 | 0.45 | 0.4279 | 29,320 |
| Apr 17 2024 | 0.435 | 0.0042 | 0.97% | 0.43 | 0.45 | 0.4204 | 20,992 |
| Apr 16 2024 | 0.4308 | -0.0022 | -0.51% | 0.4309 | 0.431 | 0.43 | 14,138 |
| Apr 15 2024 | 0.433 | -0.0165 | -3.67% | 0.4477 | 0.45 | 0.43 | 29,682 |
| Apr 12 2024 | 0.4495 | 0.0096 | 2.18% | 0.45 | 0.46 | 0.43 | 41,906 |
| Apr 11 2024 | 0.4399 | -0.0001 | -0.02% | 0.459 | 0.46 | 0.432 | 14,444 |
| Apr 10 2024 | 0.44 | 0.0018 | 0.41% | 0.4308 | 0.4547 | 0.4308 | 11,357 |
| Apr 09 2024 | 0.4382 | -0.0076 | -1.70% | 0.438 | 0.46 | 0.438 | 18,869 |
| Apr 08 2024 | 0.4458 | -0.0022 | -0.49% | 0.4508 | 0.4599 | 0.4325 | 14,629 |
| Apr 05 2024 | 0.448 | 0.018 | 4.19% | 0.448 | 0.448 | 0.43 | 21,368 |
| Apr 04 2024 | 0.43 | -0.0199 | -4.42% | 0.4485 | 0.4499 | 0.43 | 39,259 |
| Apr 03 2024 | 0.4499 | 0.0099 | 2.25% | 0.43 | 0.45 | 0.43 | 26,774 |
| Apr 02 2024 | 0.44 | -0.0034 | -0.77% | 0.43 | 0.454 | 0.42995 | 93,082 |
