BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.69
0.27%
US Tech 100
20,204.00
-0.83%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40274
-0.19%
Bitcoin
96,224.67
4.62%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX
  6. Theriva Biologics Inc (TOVX)

  7. Theriva Biologics Inc (TOVX) Historical

Theriva Biologics Inc

Theriva Biologics Inc (TOVX)

AMEX
1.34
0.06
(4.69%)
At close: November 27 3:00PM
Delayed by 15 minutes
1.34
0.00
( 0.00% )
After Hours: 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.053.875968992251.291.371.2315540381.28496205CS
4-0.13-8.843537414971.472.641.2246179661.96266362CS
12-2.47-64.82939632553.814.971.2229037531.9129191CS
26-5.6225-80.75403949736.96257.37251.2220044952.90464768CS
52-11.655-89.688341669912.99517.11251.2211594793.73358577CS
156-18.66-93.32031.51.226607706.69881366CS
260-18.66-93.32031.51.226607706.69881366CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17326638001.28-0.02-1.541.281.2981.2638237
17325774001.30.010.781.291.321.2674623
17323182001.290.010.781.31.321.2749221
17322318001.280.010.791.281.321.231553404
17321454001.270.010.791.291.31791.2560030
17320590001.260.021.611.241.311.22110403
17319726001.24-0.12-8.821.411.431.24182011
17317134001.360.010.741.341.411.3485242
17316270001.35-0.07-4.931.411.43991.31157158
17315406001.42-0.01-0.701.451.531.37190731
17314542001.43-0.43-23.121.791.81.4624496
17313678001.86-0.13-6.532.072.071.8304238458
17311086001.99-0.17-7.872.172.191.98256139
17310222002.160.157.461.982.221.95653249
17309358002.00999990.042.031.882.071.88449315
17308494001.97-0.1-4.831.992.13289991.94995205
17307630002.070.084.021.892.081.7452079090
17305002001.990.5336.302.192.641.7685426540
17304138001.46-0.02-1.351.51.521.40033201100
17303274001.480.010.681.471.521.47103622
17302410001.47-0.05-3.291.511.541.4355664
17301546001.52-0.01-0.651.571.5741.4977626
17298954001.530.032.001.461.571.46130176
17298090001.50.032.041.461.54991.4598133645
17297226001.470.021.381.491.49681.410152892
17296362001.45-0.03-2.031.491.491.42562696
17295498001.48-0.01-0.671.481.521.4768630
17292906001.490.042.761.491.51499991.4262137787
17292042001.45-0.01-0.681.441.471.499357
17291178001.460.075.041.41.4681.37409479
17290314001.389999900.361.411.441.32100245
17289450001.385-0.13-8.281.51.52741.365169080
17286858001.51-0.05-3.211.561.571.49198185
17285994001.56-0.09-5.451.581.621.55200764
17285130001.650.117.141.521.7451.51401660
17284266001.54-0.09-5.521.63999991.651.5364224
17283402001.6299999-0.05-2.981.63999991.731.5617229
17280810001.68-0.11-6.151.761.761.481227131
17279946001.790.5544.351.851.931.5176516242
17279082001.24-0.04-3.131.281.291.2490022
17278218001.28-0.1-7.251.351.37241.24172519
17277354001.3799999-0.11-7.381.41.481.32308805
17274762001.49-0.55-26.961.691.761.441885497
17273898002.04-0.33-13.922.32.31.781790551
17273034002.37-0.89-27.303.243.372.32392418
17272170003.2601-0.16-4.683.443.713.2547636
17271306003.42-0.38-10.003.723.83.4136837
17268714003.80.010.263.614.02543.61146307
17267850003.79-0.16-4.053.954.03599993.58125628
17266986003.95-0.15-3.664.14.13.922601
17266122004.10.256.493.884.23.8001109774
17265258003.85-0.21-5.173.984.293.75134419
17262666004.05999990.4612.783.784.193.6915216306
17261802003.6-0.29-7.463.813.893.500265470
17260938003.890.010.263.00999994.23.0099999128467
17260074003.88-0.28-6.734.134.493.750194203
17259210004.16-0.21-4.813.824.533.7501210882
17256618004.371.1535.713.174.973.15983654
17255754003.220.123.873.00999993.71983.0099999413810
17254890003.1-1.01-24.573.813.97153.0701375593
17254026004.11-1.79-30.345.555.673.84838583
17250570005.91.225.536.187.154.9526095967
17249706004.71.234.293.775.173.45738147
17248842003.50.144.173.353.793.2799999922200
17247978003.360.071.973.23.45993.0265245

Your Recent History

AMEX
TOVX
Theriva Biologics
USOTC
AOREF
American Overseas (PK)
LSE
FS42
Bank Nova 31
LSE
PJ88
Barclays 30
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68