Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Trio Petroleum Corp | TPET | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0005 | -0.13% | 0.37 | 18:59:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.3641 | 0.3448 | 0.385 | 0.3598 | 0.3705 |
TPET Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.37 | 0.433 | 0.34 | 0.3771124 | 4,030,482 | 0.00 | 0.00% |
| 1 Month | 0.28 | 0.7196 | 0.26 | 0.4969764 | 39,583,186 | 0.09 | 32.14% |
| 3 Months | 0.131 | 0.7196 | 0.0801 | 0.3710267 | 21,826,587 | 0.239 | 182.44% |
| 6 Months | 0.3612 | 0.7196 | 0.0801 | 0.3598874 | 11,124,880 | 0.0088 | 2.44% |
| 1 Year | 2.00 | 2.35 | 0.0801 | 0.3769567 | 5,774,612 | -1.63 | -81.50% |
| 3 Years | 2.65 | 3.00 | 0.0801 | 0.3812022 | 5,440,087 | -2.28 | -86.04% |
| 5 Years | 2.65 | 3.00 | 0.0801 | 0.3812022 | 5,440,087 | -2.28 | -86.04% |
TPET 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.3598 | -0.0107 | -2.89% | 0.3641 | 0.385 | 0.3448 | 2,245,846 |
| May 09 2024 | 0.3705 | 0.0205 | 5.86% | 0.3575 | 0.3804 | 0.3575 | 2,184,494 |
| May 08 2024 | 0.35 | -0.0112 | -3.10% | 0.3528 | 0.362 | 0.34 | 2,047,795 |
| May 07 2024 | 0.3612 | -0.0338 | -8.56% | 0.3829 | 0.3883 | 0.355 | 2,959,550 |
| May 06 2024 | 0.395 | 0.021 | 5.61% | 0.38 | 0.433 | 0.38 | 7,495,103 |
| May 03 2024 | 0.374 | 0.0174 | 4.88% | 0.37 | 0.3955 | 0.358 | 5,465,466 |
| May 02 2024 | 0.3566 | 0.0215 | 6.42% | 0.3322 | 0.372 | 0.3266 | 4,007,273 |
| May 01 2024 | 0.3351 | 0.011 | 3.39% | 0.3302 | 0.35 | 0.3206 | 3,622,012 |
| Apr 30 2024 | 0.3241 | -0.0092 | -2.76% | 0.3273 | 0.3659 | 0.3112 | 8,459,634 |
| Apr 29 2024 | 0.3333 | -0.0349 | -9.48% | 0.3461 | 0.354 | 0.305 | 6,555,587 |
| Apr 26 2024 | 0.3682 | -0.0017 | -0.46% | 0.3933 | 0.395 | 0.36 | 6,438,882 |
| Apr 25 2024 | 0.3699 | -0.0316 | -7.87% | 0.3712 | 0.385 | 0.3504 | 6,914,432 |
| Apr 24 2024 | 0.4015 | 0.0414 | 11.50% | 0.4291 | 0.4862 | 0.3775 | 41,459,955 |
| Apr 23 2024 | 0.3601 | -0.017 | -4.51% | 0.3385 | 0.3729 | 0.3342 | 8,243,983 |
| Apr 22 2024 | 0.3771 | -0.0204 | -5.13% | 0.349 | 0.40 | 0.3453 | 11,366,463 |
| Apr 19 2024 | 0.3975 | 0.0696 | 21.23% | 0.40 | 0.4434 | 0.3538 | 51,321,002 |
| Apr 18 2024 | 0.3279 | -0.0121 | -3.56% | 0.2886 | 0.423 | 0.287 | 33,982,218 |
| Apr 17 2024 | 0.34 | -0.1479 | -30.31% | 0.3893 | 0.3893 | 0.2813 | 32,317,668 |
| Apr 16 2024 | 0.4879 | -0.1421 | -22.56% | 0.53 | 0.565 | 0.46 | 42,273,194 |
| Apr 15 2024 | 0.63 | 0.114 | 22.09% | 0.5869 | 0.7196 | 0.48 | 180,731,071 |
| Apr 12 2024 | 0.516 | 0.2849 | 123.28% | 0.28 | 0.6939 | 0.26 | 338,489,957 |
