We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 1.48556876061 | 23.56 | 23.98 | 23.56 | 4773 | 23.86228466 | SP |
| 4 | 0.22 | 0.928661882651 | 23.69 | 23.98 | 23.34 | 4119 | 23.69280189 | SP |
| 12 | 0.245 | 1.03528417494 | 23.665 | 23.98 | 23.24 | 9989 | 23.6660607 | SP |
| 26 | 0.09 | 0.377833753149 | 23.82 | 24.2 | 23.24 | 6176 | 23.70480688 | SP |
| 52 | 0.66 | 2.83870967742 | 23.25 | 24.2 | 23.165 | 5822 | 23.67498049 | SP |
| 156 | -1.12 | -4.47463044347 | 25.03 | 26.43 | 23.165 | 8964 | 24.39221611 | SP |
| 260 | -1.12 | -4.47463044347 | 25.03 | 26.43 | 23.165 | 8964 | 24.39221611 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741991400 | 23.91 | 0.03 | 0.13 | 23.89 | 23.96 | 23.88 | 4208 |
| 1741905000 | 23.88 | -0.01 | -0.05 | 23.88 | 23.97 | 23.86 | 7482 |
| 1741818600 | 23.8918 | -0.05 | -0.19 | 23.85 | 23.93 | 23.85 | 2403 |
| 1741732200 | 23.9375 | 0.13 | 0.54 | 23.95 | 23.98 | 23.88 | 6409 |
| 1741645800 | 23.8087 | 0.05 | 0.19 | 23.73 | 23.87 | 23.73 | 1527 |
| 1741390200 | 23.7624 | 0.24 | 1.04 | 23.56 | 23.7795 | 23.56 | 6044 |
| 1741303800 | 23.5179 | 0.09 | 0.38 | 23.47 | 23.58 | 23.4501 | 2192 |
| 1741217400 | 23.4288 | -0.08 | -0.34 | 23.4288 | 23.4288 | 23.4288 | 224 |
| 1741131000 | 23.5084 | 0.11 | 0.48 | 23.36 | 23.52 | 23.36 | 3143 |
| 1741044600 | 23.3952 | -0.03 | -0.12 | 23.42 | 23.4676 | 23.34 | 2867 |
| 1740785400 | 23.4224 | -0.06 | -0.26 | 23.53 | 23.543 | 23.4224 | 2425 |
| 1740699000 | 23.4843 | -0.13 | -0.53 | 23.62 | 23.62 | 23.4405 | 2351 |
| 1740612600 | 23.6105 | -0.05 | -0.21 | 23.655 | 23.655 | 23.57 | 3487 |
| 1740526200 | 23.661 | -0.08 | -0.33 | 23.71 | 23.7185 | 23.661 | 1349 |
| 1740439800 | 23.7387 | -0.03 | -0.12 | 23.76 | 23.8 | 23.721 | 4939 |
| 1740180600 | 23.767 | 0.11 | 0.45 | 23.85 | 23.85 | 23.7 | 1909 |
| 1740094200 | 23.6602 | 0.03 | 0.12 | 23.63 | 23.69 | 23.62 | 24118 |
| 1740007800 | 23.6321 | -0.07 | -0.29 | 23.74 | 23.74 | 23.63 | 1871 |
| 1739921400 | 23.7 | 0.1 | 0.44 | 23.6 | 23.71 | 23.6 | 1700 |
| 1739575800 | 23.5973 | 0.07 | 0.30 | 23.69 | 23.69 | 23.57 | 1825 |
| 1739489400 | 23.526 | 0.05 | 0.23 | 23.45 | 23.55 | 23.45 | 5568 |
| 1739403000 | 23.4723 | 0.02 | 0.09 | 23.53 | 23.53 | 23.4401 | 1388 |
| 1739316600 | 23.4514 | 0.06 | 0.27 | 23.39 | 23.46 | 23.39 | 37248 |
| 1739230200 | 23.3871 | 0.13 | 0.55 | 23.33 | 23.4 | 23.33 | 7857 |
| 1738971000 | 23.2602 | -0.08 | -0.35 | 23.33 | 23.33 | 23.2602 | 1753 |
| 1738884600 | 23.3422 | -0.06 | -0.26 | 23.34 | 23.37 | 23.34 | 1039 |
| 1738798200 | 23.4028 | -0.07 | -0.29 | 23.42 | 23.42 | 23.38 | 2557 |
| 1738711800 | 23.4715 | 0.12 | 0.50 | 23.36 | 23.49 | 23.36 | 1933 |
| 1738625400 | 23.3546 | 0.04 | 0.17 | 23.31 | 23.3584 | 23.31 | 1514 |
| 1738366200 | 23.3145 | -0 | -0.02 | 23.32 | 23.3587 | 23.29 | 5344 |
| 1738279800 | 23.3188 | 0 | 0.01 | 23.5 | 23.5 | 23.3188 | 309 |
| 1738193400 | 23.3166 | 0.07 | 0.31 | 23.24 | 23.3166 | 23.24 | 1037 |
| 1738107000 | 23.2435 | -0.06 | -0.24 | 23.28 | 23.28 | 23.2435 | 2196 |
| 1738020600 | 23.3004 | -0.06 | -0.27 | 23.46 | 23.46 | 23.28 | 2299 |
| 1737761400 | 23.3637 | -0.14 | -0.61 | 23.41 | 23.41 | 23.34 | 3264 |
| 1737675000 | 23.5082 | 0 | 0.00 | 23.5082 | 23.5082 | 23.5082 | 0 |
| 1737588600 | 23.5082 | -0.08 | -0.33 | 23.6 | 23.6 | 23.5082 | 564 |
| 1737502200 | 23.5859 | -0.19 | -0.82 | 23.71 | 23.71 | 23.5859 | 23138 |
| 1737156600 | 23.78 | 0.1 | 0.44 | 23.76 | 23.789 | 23.751 | 3979 |
| 1737070200 | 23.6758 | -0.05 | -0.23 | 23.67 | 23.71 | 23.67 | 2106 |
| 1736983800 | 23.73 | -0 | -0.00 | 23.68 | 23.73 | 23.68 | 133 |
| 1736897400 | 23.7303 | 0.1 | 0.40 | 23.64 | 23.7567 | 23.64 | 310148 |
| 1736811000 | 23.635 | 0.04 | 0.16 | 23.65 | 23.66 | 23.59 | 2401 |
| 1736551800 | 23.5983 | 0.01 | 0.04 | 23.7 | 23.7 | 23.53 | 23249 |
| 1736379000 | 23.5899 | -0.01 | -0.03 | 23.6 | 23.6007 | 23.57 | 1760 |
| 1736292600 | 23.5968 | -0.11 | -0.44 | 23.76 | 23.76 | 23.59 | 593 |
| 1736206200 | 23.7022 | -0.07 | -0.30 | 23.87 | 23.87 | 23.67 | 3296 |
| 1735947000 | 23.7737 | -0.01 | -0.03 | 23.77 | 23.81 | 23.74 | 2684 |
| 1735860600 | 23.7809 | 0.03 | 0.14 | 23.76 | 23.7809 | 23.75 | 853 |
| 1735687800 | 23.7485 | 0.05 | 0.21 | 23.53 | 23.7504 | 23.53 | 1263 |
| 1735601400 | 23.6986 | 0.06 | 0.27 | 23.64 | 23.7 | 23.64 | 870 |
| 1735342200 | 23.6344 | 0.05 | 0.21 | 23.57 | 23.67 | 23.57 | 791 |
| 1735255800 | 23.5853 | -0.09 | -0.40 | 23.79 | 23.79 | 23.56 | 683 |
| 1735077840 | 23.68 | 0.09 | 0.40 | 23.62 | 23.68 | 23.61 | 1781 |
| 1734996600 | 23.5852 | -0.02 | -0.08 | 23.64 | 23.72 | 23.585 | 3177 |
| 1734737400 | 23.6041 | 0.05 | 0.22 | 23.665 | 23.665 | 23.54 | 2377 |
| 1734651000 | 23.5517 | -0.09 | -0.37 | 23.59 | 23.65 | 23.54 | 3188 |
| 1734564600 | 23.6385 | -0.1 | -0.43 | 23.72 | 23.78 | 23.635 | 8655 |
| 1734478200 | 23.741 | -0.1 | -0.41 | 23.83 | 23.83 | 23.6702 | 21562 |
| 1734391800 | 23.8395 | -0.02 | -0.07 | 23.82 | 23.8395 | 23.81 | 5857 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
