Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Pacer Data and Digital Revolution ETF | TRFK | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.153 | 0.36% | 43.0401 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.94 | 42.77 | 43.175 | 43.0401 | 42.8871 |
TRFK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.22 | 43.21 | 41.02 | 42.40 | 15,829 | 0.8201 | 1.94% |
| 1 Month | 40.93 | 43.695 | 40.93 | 42.64 | 14,486 | 2.11 | 5.16% |
| 3 Months | 42.43 | 43.84 | 38.26 | 41.97 | 11,884 | 0.6101 | 1.44% |
| 6 Months | 33.57 | 45.28 | 33.57 | 40.93 | 16,103 | 9.47 | 28.21% |
| 1 Year | 29.95 | 45.28 | 28.96 | 39.85 | 9,012 | 13.09 | 43.71% |
| 3 Years | 24.48 | 45.28 | 20.3954 | 39.09 | 5,725 | 18.56 | 75.82% |
| 5 Years | 24.48 | 45.28 | 20.3954 | 39.09 | 5,725 | 18.56 | 75.82% |
TRFK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 43.0401 | 0.15 | 0.36% | 42.94 | 43.175 | 42.77 | 11,403 |
| Jun 06 2024 | 42.8871 | -0.22 | -0.50% | 43.17 | 43.21 | 42.82 | 19,050 |
| Jun 05 2024 | 43.1044 | 1.29 | 3.08% | 42.46 | 43.1044 | 42.36 | 18,807 |
| Jun 04 2024 | 41.8175 | -0.10 | -0.24% | 41.86 | 41.8888 | 41.56 | 7,602 |
| Jun 03 2024 | 41.92 | 0.18 | 0.43% | 42.29 | 42.29 | 41.42 | 21,353 |
| May 31 2024 | 41.7397 | -0.46 | -1.10% | 42.22 | 42.26 | 41.02 | 12,335 |
| May 30 2024 | 42.2029 | -0.92 | -2.14% | 43.06 | 43.06 | 42.05 | 9,435 |
| May 29 2024 | 43.1241 | -0.45 | -1.03% | 43.11 | 43.2699 | 42.95 | 6,611 |
| May 28 2024 | 43.5749 | 0.28 | 0.65% | 43.50 | 43.695 | 43.3645 | 5,010 |
| May 24 2024 | 43.2932 | 0.60 | 1.40% | 42.79 | 43.35 | 42.79 | 15,472 |
| May 23 2024 | 42.6949 | -0.14 | -0.33% | 43.67 | 43.67 | 42.535 | 15,809 |
| May 22 2024 | 42.8376 | -0.10 | -0.24% | 43.16 | 43.16 | 42.54 | 6,746 |
| May 21 2024 | 42.94 | -0.14 | -0.32% | 42.50 | 42.95 | 42.50 | 47,655 |
| May 20 2024 | 43.077 | 0.46 | 1.08% | 42.83 | 43.1684 | 42.815 | 12,981 |
| May 17 2024 | 42.6169 | -0.21 | -0.49% | 43.10 | 43.10 | 42.28 | 26,299 |
| May 16 2024 | 42.8285 | -0.20 | -0.47% | 43.11 | 43.26 | 42.8285 | 10,881 |
| May 15 2024 | 43.0308 | 1.28 | 3.06% | 42.01 | 43.05 | 42.01 | 17,927 |
| May 14 2024 | 41.7529 | 0.69 | 1.68% | 41.06 | 41.7529 | 41.06 | 3,886 |
| May 13 2024 | 41.0622 | 0.07 | 0.18% | 41.26 | 41.26 | 41.0605 | 4,417 |
| May 10 2024 | 40.9882 | 0.31 | 0.77% | 40.93 | 41.38 | 40.93 | 9,623 |
| May 09 2024 | 40.676 | -0.22 | -0.55% | 40.85 | 40.85 | 40.5699 | 6,386 |
| May 08 2024 | 40.90 | 0.20 | 0.49% | 40.42 | 40.9599 | 40.42 | 8,568 |
