Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Pacer Metaurus Us Large Cap Dividend Multiplier 300 ETF | TRPL | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 41.14 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 41.14 |
TRPL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 38.835 | 41.22 | 38.7884 | 40.32 | 184 | 2.31 | 5.94% |
| 1 Year | 35.9088 | 41.22 | 35.1402 | 39.15 | 95 | 5.23 | 14.57% |
| 3 Years | 40.55 | 43.8282 | 31.35 | 38.51 | 149 | 0.59 | 1.45% |
| 5 Years | 40.55 | 43.8282 | 31.35 | 38.51 | 149 | 0.59 | 1.45% |
TRPL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 41.14 | 0.00 | 0.00% | 41.14 | 41.14 | 41.14 | 0 |
| May 21 2024 | 41.14 | 0.00 | 0.00% | 41.14 | 41.14 | 41.14 | 0 |
| May 20 2024 | 41.14 | 0.00 | 0.00% | 41.14 | 41.14 | 41.14 | 0 |
| May 17 2024 | 41.14 | 0.00 | 0.00% | 41.14 | 41.14 | 41.14 | 0 |
| May 16 2024 | 41.14 | 0.00 | 0.00% | 41.14 | 41.14 | 41.14 | 0 |
| May 15 2024 | 41.14 | 0.00 | 0.00% | 41.14 | 41.14 | 41.14 | 0 |
| May 14 2024 | 41.14 | 0.00 | 0.00% | 41.14 | 41.14 | 41.14 | 0 |
| May 13 2024 | 41.14 | 0.00 | 0.00% | 41.14 | 41.14 | 41.14 | 0 |
| May 10 2024 | 41.14 | 0.00 | 0.00% | 41.14 | 41.14 | 41.14 | 0 |
| May 09 2024 | 41.14 | 0.00 | 0.00% | 41.14 | 41.14 | 41.14 | 0 |
| May 08 2024 | 41.14 | 0.00 | 0.00% | 41.14 | 41.14 | 41.14 | 0 |
| May 07 2024 | 41.14 | 0.00 | 0.00% | 41.14 | 41.14 | 41.14 | 0 |
| May 06 2024 | 41.14 | 0.00 | 0.00% | 41.14 | 41.14 | 41.14 | 0 |
| May 03 2024 | 41.14 | 0.00 | 0.00% | 41.14 | 41.14 | 41.14 | 0 |
| May 02 2024 | 41.14 | 0.00 | 0.00% | 41.14 | 41.14 | 41.14 | 0 |
| May 01 2024 | 41.14 | 0.00 | 0.00% | 41.14 | 41.14 | 41.14 | 0 |
| Apr 30 2024 | 41.14 | 0.00 | 0.00% | 41.14 | 41.14 | 41.14 | 0 |
| Apr 29 2024 | 41.14 | 0.00 | 0.00% | 41.14 | 41.14 | 41.14 | 0 |
| Apr 26 2024 | 41.14 | 0.00 | 0.00% | 41.14 | 41.14 | 41.14 | 0 |
| Apr 25 2024 | 41.14 | 0.00 | 0.00% | 41.14 | 41.14 | 41.14 | 0 |
| Apr 24 2024 | 41.14 | 0.00 | 0.00% | 41.14 | 41.14 | 41.14 | 0 |
| Apr 23 2024 | 41.14 | 0.00 | 0.00% | 41.14 | 41.14 | 41.14 | 0 |
