Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.0663349917081 | 30.15 | 30.18 | 30.15 | 3 | 30.15833333 | SP |
| 4 | 0.09 | 0.29920212766 | 30.08 | 30.18 | 30.08 | 13 | 30.09872 | SP |
| 12 | 0.29 | 0.970548862115 | 29.88 | 30.18 | 29.88 | 13 | 30.05745745 | SP |
| 26 | 0.29 | 0.970548862115 | 29.88 | 30.18 | 29.88 | 13 | 30.05745745 | SP |
| 52 | 0.29 | 0.970548862115 | 29.88 | 30.18 | 29.88 | 13 | 30.05745745 | SP |
| 156 | 0.29 | 0.970548862115 | 29.88 | 30.18 | 29.88 | 13 | 30.05745745 | SP |
| 260 | 0.29 | 0.970548862115 | 29.88 | 30.18 | 29.88 | 13 | 30.05745745 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732663800 | 30.17 | 0 | 0.00 | 30.17 | 30.18 | 30.17 | 5 |
| 1732577400 | 30.17 | 0.01 | 0.02 | 30.165 | 30.17 | 30.165 | 0 |
| 1732318200 | 30.165 | 0.01 | 0.03 | 30.155 | 30.165 | 30.155 | 0 |
| 1732231800 | 30.155 | 0.01 | 0.02 | 30.15 | 30.16 | 30.15 | 5 |
| 1732145400 | 30.15 | 0 | 0.00 | 30.15 | 30.15 | 30.15 | 5 |
| 1732059000 | 30.15 | 0 | 0.02 | 30.16 | 30.16 | 30.15 | 2 |
| 1731972600 | 30.145 | -0.01 | -0.02 | 30.15 | 30.15 | 30.145 | 0 |
| 1731713400 | 30.15 | 0.02 | 0.07 | 30.13 | 30.15 | 30.13 | 6 |
| 1731627000 | 30.13 | 0 | 0.00 | 30.13 | 30.13 | 30.13 | 0 |
| 1731540600 | 30.13 | 0.01 | 0.03 | 30.12 | 30.13 | 30.12 | 8 |
| 1731454200 | 30.12 | 0 | 0.00 | 30.12 | 30.12 | 30.12 | 3 |
| 1731367800 | 30.12 | 0 | 0.00 | 30.12 | 30.12 | 30.12 | 5 |
| 1731108600 | 30.12 | 0.01 | 0.03 | 30.11 | 30.12 | 30.11 | 1 |
| 1731022200 | 30.11 | 0.01 | 0.03 | 30.1 | 30.11 | 30.1 | 3 |
| 1730935800 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 2 |
| 1730849400 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1730763000 | 30.1 | 0.01 | 0.02 | 30.095 | 30.1 | 30.095 | 0 |
| 1730500200 | 30.095 | 0 | 0.02 | 30.1 | 30.1 | 30.095 | 103 |
| 1730413800 | 30.09 | 0 | 0.02 | 30.085 | 30.09 | 30.085 | 0 |
| 1730327400 | 30.085 | 0.01 | 0.02 | 30.08 | 30.09 | 30.08 | 102 |
| 1730241000 | 30.08 | 0.01 | 0.03 | 30.07 | 30.08 | 30.07 | 0 |
| 1730154600 | 30.07 | 0 | 0.02 | 30.08 | 30.08 | 30.07 | 9 |
| 1729895400 | 30.065 | 0.01 | 0.03 | 30.055 | 30.065 | 30.055 | 9 |
| 1729809000 | 30.055 | 0 | 0.02 | 30.05 | 30.055 | 30.05 | 2 |
| 1729722600 | 30.05 | 0 | 0.00 | 30.05 | 30.05 | 30.05 | 0 |
| 1729636200 | 30.05 | 0 | 0.02 | 30.045 | 30.05 | 30.045 | 0 |
| 1729549800 | 30.045 | 0 | 0.00 | 30.045 | 30.045 | 30.045 | 0 |
| 1729290600 | 30.045 | 0.02 | 0.05 | 30.03 | 30.045 | 30.03 | 0 |
| 1729204200 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 0 |
| 1729117800 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 0 |
| 1729031400 | 30.03 | 0.01 | 0.02 | 30.025 | 30.03 | 30.025 | 0 |
| 1728945000 | 30.025 | 0 | 0.02 | 30.02 | 30.025 | 30.02 | 0 |
| 1728685800 | 30.02 | 0.02 | 0.05 | 30.005 | 30.02 | 30.005 | 0 |
| 1728599400 | 30.005 | 0 | 0.00 | 30.005 | 30.005 | 30.005 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
