Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Touchstone Securitized Income ETF | TSEC | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.87 | 03:09:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.87 |
TSEC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.88 | 25.91 | 25.705 | 25.87 | 48,287 | -0.01 | -0.04% |
| 1 Month | 25.95 | 26.07 | 25.705 | 25.88 | 13,664 | -0.08 | -0.31% |
| 3 Months | 25.89 | 26.07 | 25.70 | 25.79 | 21,394 | -0.02 | -0.08% |
| 6 Months | 25.47 | 26.07 | 25.34 | 25.79 | 19,292 | 0.40 | 1.57% |
| 1 Year | 25.08 | 26.07 | 24.97 | 25.74 | 12,442 | 0.79 | 3.15% |
| 3 Years | 25.08 | 26.07 | 24.97 | 25.74 | 12,442 | 0.79 | 3.15% |
| 5 Years | 25.08 | 26.07 | 24.97 | 25.74 | 12,442 | 0.79 | 3.15% |
TSEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 25.87 | 0.17 | 0.64% | 25.86 | 25.91 | 25.86 | 193,081 |
| Jun 03 2024 | 25.705 | -0.11 | -0.44% | 25.705 | 25.705 | 25.705 | 3 |
| May 31 2024 | 25.8197 | 0.06 | 0.25% | 25.84 | 25.84 | 25.8197 | 41 |
| May 30 2024 | 25.755 | -0.12 | -0.44% | 25.755 | 25.755 | 25.755 | 0 |
| May 29 2024 | 25.87 | -0.04 | -0.17% | 25.88 | 25.88 | 25.87 | 23 |
| May 28 2024 | 25.9149 | -0.02 | -0.08% | 25.9149 | 25.9149 | 25.9149 | 0 |
| May 24 2024 | 25.935 | -0.02 | -0.06% | 25.935 | 25.935 | 25.935 | 48 |
| May 23 2024 | 25.95 | -0.01 | -0.02% | 26.07 | 26.07 | 25.95 | 954 |
| May 22 2024 | 25.955 | 0.00 | 0.02% | 25.955 | 25.955 | 25.955 | 0 |
| May 21 2024 | 25.95 | -0.02 | -0.07% | 25.95 | 25.95 | 25.95 | 236 |
| May 20 2024 | 25.9684 | 0.00 | -0.01% | 25.93 | 25.9699 | 25.93 | 2,458 |
| May 17 2024 | 25.9699 | -0.02 | -0.08% | 25.9699 | 25.9699 | 25.9699 | 1 |
| May 16 2024 | 25.9899 | 0.02 | 0.10% | 26.00 | 26.00 | 25.9899 | 5,148 |
| May 15 2024 | 25.965 | 0.05 | 0.21% | 25.95 | 25.965 | 25.95 | 19 |
| May 14 2024 | 25.91 | 0.02 | 0.08% | 25.91 | 25.91 | 25.91 | 6 |
| May 13 2024 | 25.89 | -0.02 | -0.08% | 25.93 | 25.93 | 25.89 | 531 |
| May 10 2024 | 25.91 | -0.04 | -0.15% | 25.91 | 25.91 | 25.91 | 6 |
| May 09 2024 | 25.95 | 0.07 | 0.29% | 25.95 | 25.97 | 25.95 | 2,400 |
| May 08 2024 | 25.875 | 0.04 | 0.15% | 25.875 | 25.875 | 25.875 | 0 |
| May 07 2024 | 25.835 | -0.02 | -0.06% | 25.85 | 25.88 | 25.81 | 13,277 |
| May 06 2024 | 25.85 | 0.05 | 0.17% | 25.8301 | 25.85 | 25.8301 | 9,516 |
