We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 0.694980694981 | 25.9 | 26.11 | 25.87 | 10961 | 25.93601188 | SP |
| 4 | 0.015 | 0.0575484366008 | 26.065 | 26.13 | 25.87 | 8086 | 25.97571297 | SP |
| 12 | -0.115 | -0.439015079214 | 26.195 | 26.31 | 25.87 | 6892 | 26.06605304 | SP |
| 26 | 0.01 | 0.0383582662064 | 26.07 | 26.6 | 25.87 | 14184 | 26.2142148 | SP |
| 52 | 0.2949 | 1.14368375535 | 25.7851 | 26.6 | 25.7 | 15177 | 26.0072881 | SP |
| 156 | 1 | 3.98724082935 | 25.08 | 26.6 | 24.97 | 12210 | 25.93810013 | SP |
| 260 | 1 | 3.98724082935 | 25.08 | 26.6 | 24.97 | 12210 | 25.93810013 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737502200 | 26.08 | 0.01 | 0.06 | 26.08 | 26.13 | 26.04 | 9318 |
| 1737156600 | 26.0656 | 0.06 | 0.21 | 26.06 | 26.11 | 26.053 | 2560 |
| 1737070200 | 26.01 | 0.07 | 0.25 | 26 | 26.02 | 26 | 316 |
| 1736983800 | 25.945 | 0.05 | 0.21 | 25.96 | 26.01 | 25.92 | 27817 |
| 1736897400 | 25.89 | -0.16 | -0.61 | 25.9 | 25.96 | 25.87 | 13152 |
| 1736811000 | 26.05 | 0.11 | 0.40 | 25.9 | 26.05 | 25.8777 | 930 |
| 1736551800 | 25.945 | -0.02 | -0.06 | 25.93 | 26.01 | 25.93 | 1052 |
| 1736379000 | 25.96 | -0 | -0.01 | 25.97 | 25.97 | 25.93 | 1811 |
| 1736292600 | 25.962 | -0 | -0.01 | 25.99 | 25.99 | 25.94 | 221 |
| 1736206200 | 25.965 | -0.02 | -0.06 | 25.98 | 26.04 | 25.95 | 3727 |
| 1735947000 | 25.9801 | -0.02 | -0.08 | 25.97 | 26 | 25.97 | 379 |
| 1735860600 | 26 | 0.02 | 0.10 | 25.98 | 26.1 | 25.95 | 66912 |
| 1735687800 | 25.975 | 0.02 | 0.08 | 25.96 | 25.9861 | 25.96 | 1783 |
| 1735601400 | 25.9532 | -0.14 | -0.54 | 25.95 | 26.02 | 25.95 | 6501 |
| 1735342200 | 26.095 | -0.02 | -0.06 | 26.11 | 26.11 | 26.09 | 202 |
| 1735255800 | 26.1104 | 0.05 | 0.17 | 26.08 | 26.13 | 26.08 | 2020 |
| 1735077840 | 26.065 | -0.04 | -0.15 | 26.065 | 26.065 | 26.065 | 1 |
| 1734996600 | 26.105 | 0.02 | 0.08 | 26.1 | 26.24 | 26.09 | 19542 |
| 1734737400 | 26.0852 | -0 | -0.00 | 26.09 | 26.09 | 26.0852 | 1789 |
| 1734651000 | 26.0858 | 0 | 0.00 | 26.0797 | 26.12 | 26.0797 | 6000 |
| 1734564600 | 26.085 | -0.06 | -0.21 | 26.1499 | 26.195 | 26.06 | 25162 |
| 1734478200 | 26.14 | 0.07 | 0.29 | 26.14 | 26.14 | 26.13 | 159 |
| 1734391800 | 26.065 | -0.02 | -0.10 | 26.08 | 26.09 | 26.01 | 5803 |
| 1734132600 | 26.0899 | -0.03 | -0.12 | 26.1 | 26.1 | 26.065 | 13870 |
| 1734046200 | 26.1201 | -0.04 | -0.17 | 26.16 | 26.16 | 26.06 | 30251 |
| 1733959800 | 26.1649 | -0.05 | -0.19 | 26.19 | 26.19 | 26.1649 | 14 |
| 1733873400 | 26.215 | -0.03 | -0.11 | 26.23 | 26.23 | 26.215 | 953 |
| 1733787000 | 26.245 | 0.03 | 0.11 | 26.245 | 26.245 | 26.23 | 844 |
| 1733527800 | 26.215 | 0.02 | 0.06 | 26.215 | 26.215 | 26.215 | 0 |
| 1733441400 | 26.2 | 0.02 | 0.09 | 26.2 | 26.2 | 26.2 | 3 |
| 1733355000 | 26.1752 | 0 | 0.00 | 26.17 | 26.1752 | 26.17 | 105 |
| 1733268600 | 26.175 | -0.06 | -0.21 | 26.19 | 26.19 | 26.175 | 1920 |
| 1733182200 | 26.23 | 0.08 | 0.31 | 26.13 | 26.31 | 26.13 | 16571 |
| 1732917840 | 26.15 | 0.02 | 0.08 | 26.16 | 26.16 | 26.14 | 592 |
| 1732750200 | 26.13 | -0.14 | -0.53 | 26.12 | 26.13 | 26.12 | 198 |
| 1732663800 | 26.27 | 0.18 | 0.69 | 26.14 | 26.28 | 26.14 | 3142 |
| 1732577400 | 26.09 | 0.01 | 0.04 | 26.01 | 26.11 | 26.01 | 2777 |
| 1732318200 | 26.0788 | -0.06 | -0.23 | 26.15 | 26.15 | 26.0788 | 800 |
| 1732231800 | 26.14 | 0 | 0.02 | 26.11 | 26.14 | 26.11 | 130 |
| 1732145400 | 26.135 | 0.01 | 0.02 | 26.11 | 26.135 | 26.11 | 706 |
| 1732059000 | 26.13 | 0.03 | 0.11 | 26.135 | 26.27 | 26.06 | 25637 |
| 1731972600 | 26.1 | -0.01 | -0.04 | 26.08 | 26.11 | 26.08 | 1361 |
| 1731713400 | 26.11 | 0.02 | 0.08 | 26.08 | 26.23 | 26.08 | 16283 |
| 1731627000 | 26.09 | 0.02 | 0.10 | 26.11 | 26.12 | 26.09 | 2461 |
| 1731540600 | 26.065 | -0.04 | -0.13 | 26.051 | 26.065 | 26.051 | 526 |
| 1731454200 | 26.1 | -0.02 | -0.06 | 26.09 | 26.21 | 26.09 | 17052 |
| 1731367800 | 26.115 | -0.02 | -0.07 | 26.115 | 26.115 | 26.115 | 1 |
| 1731108600 | 26.134 | 0.06 | 0.25 | 26.12 | 26.2 | 26.12 | 4397 |
| 1731022200 | 26.0699 | 0.01 | 0.04 | 26.06 | 26.21 | 26.04 | 28516 |
| 1730935800 | 26.06 | 0.01 | 0.04 | 26.06 | 26.06 | 26.06 | 0 |
| 1730849400 | 26.05 | -0.14 | -0.53 | 26.07 | 26.07 | 26.03 | 534 |
| 1730763000 | 26.19 | 0.1 | 0.38 | 26.07 | 26.19 | 26.07 | 1066 |
| 1730500200 | 26.09 | -0.02 | -0.06 | 26.09 | 26.125 | 26.07 | 6458 |
| 1730413800 | 26.105 | 0.04 | 0.13 | 26.07 | 26.19 | 26.07 | 14710 |
| 1730327400 | 26.07 | -0.14 | -0.53 | 26.07 | 26.07 | 26.07 | 0 |
| 1730241000 | 26.21 | -0.03 | -0.11 | 26.195 | 26.21 | 26.195 | 4 |
| 1730154600 | 26.24 | 0.01 | 0.06 | 26.23 | 26.38 | 26.23 | 12328 |
| 1729895400 | 26.225 | -0.01 | -0.02 | 26.21 | 26.26 | 26.21 | 1272 |
| 1729809000 | 26.23 | 0.03 | 0.11 | 26.21 | 26.23 | 26.19 | 1408 |
| 1729722600 | 26.2001 | -0.01 | -0.06 | 26.21 | 26.23 | 26.2 | 4347 |
| 1729636200 | 26.215 | -0.09 | -0.32 | 26.22 | 26.23 | 26.215 | 101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
