ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Thrivent Small Mid Cap Equity ETF

Thrivent Small Mid Cap Equity ETF (TSME)

34.1039
-0.6261
(-1.80%)
Closed March 07 3:00PM
34.10
-0.0039
(-0.01%)
After Hours: 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.2761-6.2564595931836.3836.3833.914658035.31504749SP
4-4.6761-12.058019597738.7838.7833.916296736.90151471SP
12-5.3061-13.463841664639.4139.533.914716437.28177647SP
260.14390.42373380447633.9640.632.854774936.98200441SP
520.80392.4141141141133.340.631.634090335.59519971SP
1568.423932.803348909725.6840.624.213867931.76670554SP
2608.423932.803348909725.6840.624.213867931.76670554SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174130380034.1039-0.63-1.8034.3334.633.9856028
174121740034.730.451.3134.4834.77534.1847290
174113100034.28-0.79-2.2534.6234.89533.9138519
174104460035.07-1.15-3.1836.3436.3434.8736222
174078540036.220.431.2035.7136.2235.5955243
174069900035.79-0.51-1.4036.3836.3835.75555626
174061260036.30.150.4136.2936.692636.19545915
174052620036.150.130.3635.9936.247335.749629606
174043980036.02-0.26-0.7236.3836.4135.95243700
174018060036.28-1.17-3.1237.7637.7636.1650633
174009420037.45-0.32-0.8537.8537.9637.2282782
174000780037.77-0.28-0.7437.7337.859337.586523053
173992140038.050.280.7437.9238.0537.73150236
173957580037.77-0.06-0.1637.9937.9937.740435570
173948940037.830.150.4037.8837.8837.3631681
173940300037.68-0.25-0.6637.2337.75537.2362084
173931660037.93-0.16-0.4237.9937.9937.724631251
173923020038.09-0.01-0.0338.2938.2937.847921655
173897100038.1-0.59-1.5238.7838.7838.034827789
173888460038.690.10.2638.7838.7838.36127179
173879820038.590.681.7937.9938.5937.9918981
173871180037.910.330.8837.537.9137.467225695
173862540037.58-0.3-0.7937.337.665236.997527476
173836620037.88-0.44-1.1538.3538.5337.8547963
173827980038.320.631.6738.0938.4538.0424584
173819340037.69-0.08-0.2137.9437.9637.635824100
173810700037.77-0.02-0.0537.937.937.4530369
173802060037.79-0.88-2.2838.1538.1537.3821605
173776140038.67-0.37-0.953939.0338.6725206
173767500039.0400.0039.0439.0439.040
173758860039.040.220.5739.139.1138.9333254
173750220038.820.551.4438.5138.8438.48238644
173715660038.27-0.02-0.0538.6338.6338.160932796
173707020038.290.350.9238.0938.3237.9170913
173698380037.940.290.7738.6138.6137.781989054
173689740037.650.671.8137.3337.6537.140230121
173681100036.98150.180.4836.4136.981536.4120395
173655180036.8032-0.5-1.33373736.690475
173637900037.30.10.2736.937.336.8230698
173629260037.2-0.35-0.9337.6137.66536.9886333
173620620037.550.360.9637.7337.8837.450158086
173594700037.19270.591.6236.7437.2336.7436410
173586060036.6-0.05-0.1436.9537.0836.462824272
173568780036.65240.010.0336.9336.9336.57834245
173560140036.64-0.22-0.6036.5436.694736.1116001
173534220036.86-0.41-1.1037.0537.1736.569922831
173525580037.270.150.4136.8637.3836.8656125
173507784037.11650.160.4236.9637.116536.8254989
173499660036.96-0.06-0.1636.8436.9736.6430166
173473740037.020.350.9536.8137.2936.6233648
173465100036.67-0.09-0.2437.22637.22636.605757804
173456460036.76-1.57-4.1038.4638.4636.6550954
173447820038.33-0.58-1.4938.6638.7238.2743461
173439180038.91-0.04-0.1038.8839.1138.824393
173413260038.95-0.18-0.4639.103939.238.7918341
173404620039.13-0.38-0.9639.4439.539.1329978
173395980039.510.461.1839.5239.6639.3817301
173387340039.05-0.35-0.9039.066139.3739.0330648
173378700039.4035-0.45-1.1240.0540.0539.365724736

Your Recent History

Delayed Upgrade Clock