We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.2761 | -6.25645959318 | 36.38 | 36.38 | 33.91 | 46580 | 35.31504749 | SP |
| 4 | -4.6761 | -12.0580195977 | 38.78 | 38.78 | 33.91 | 62967 | 36.90151471 | SP |
| 12 | -5.3061 | -13.4638416646 | 39.41 | 39.5 | 33.91 | 47164 | 37.28177647 | SP |
| 26 | 0.1439 | 0.423733804476 | 33.96 | 40.6 | 32.85 | 47749 | 36.98200441 | SP |
| 52 | 0.8039 | 2.41411411411 | 33.3 | 40.6 | 31.63 | 40903 | 35.59519971 | SP |
| 156 | 8.4239 | 32.8033489097 | 25.68 | 40.6 | 24.21 | 38679 | 31.76670554 | SP |
| 260 | 8.4239 | 32.8033489097 | 25.68 | 40.6 | 24.21 | 38679 | 31.76670554 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741303800 | 34.1039 | -0.63 | -1.80 | 34.33 | 34.6 | 33.98 | 56028 |
| 1741217400 | 34.73 | 0.45 | 1.31 | 34.48 | 34.775 | 34.18 | 47290 |
| 1741131000 | 34.28 | -0.79 | -2.25 | 34.62 | 34.895 | 33.91 | 38519 |
| 1741044600 | 35.07 | -1.15 | -3.18 | 36.34 | 36.34 | 34.87 | 36222 |
| 1740785400 | 36.22 | 0.43 | 1.20 | 35.71 | 36.22 | 35.59 | 55243 |
| 1740699000 | 35.79 | -0.51 | -1.40 | 36.38 | 36.38 | 35.755 | 55626 |
| 1740612600 | 36.3 | 0.15 | 0.41 | 36.29 | 36.6926 | 36.195 | 45915 |
| 1740526200 | 36.15 | 0.13 | 0.36 | 35.99 | 36.2473 | 35.7496 | 29606 |
| 1740439800 | 36.02 | -0.26 | -0.72 | 36.38 | 36.41 | 35.95 | 243700 |
| 1740180600 | 36.28 | -1.17 | -3.12 | 37.76 | 37.76 | 36.16 | 50633 |
| 1740094200 | 37.45 | -0.32 | -0.85 | 37.85 | 37.96 | 37.22 | 82782 |
| 1740007800 | 37.77 | -0.28 | -0.74 | 37.73 | 37.8593 | 37.5865 | 23053 |
| 1739921400 | 38.05 | 0.28 | 0.74 | 37.92 | 38.05 | 37.73 | 150236 |
| 1739575800 | 37.77 | -0.06 | -0.16 | 37.99 | 37.99 | 37.7404 | 35570 |
| 1739489400 | 37.83 | 0.15 | 0.40 | 37.88 | 37.88 | 37.36 | 31681 |
| 1739403000 | 37.68 | -0.25 | -0.66 | 37.23 | 37.755 | 37.23 | 62084 |
| 1739316600 | 37.93 | -0.16 | -0.42 | 37.99 | 37.99 | 37.7246 | 31251 |
| 1739230200 | 38.09 | -0.01 | -0.03 | 38.29 | 38.29 | 37.8479 | 21655 |
| 1738971000 | 38.1 | -0.59 | -1.52 | 38.78 | 38.78 | 38.0348 | 27789 |
| 1738884600 | 38.69 | 0.1 | 0.26 | 38.78 | 38.78 | 38.36 | 127179 |
| 1738798200 | 38.59 | 0.68 | 1.79 | 37.99 | 38.59 | 37.99 | 18981 |
| 1738711800 | 37.91 | 0.33 | 0.88 | 37.5 | 37.91 | 37.4672 | 25695 |
| 1738625400 | 37.58 | -0.3 | -0.79 | 37.3 | 37.6652 | 36.9975 | 27476 |
| 1738366200 | 37.88 | -0.44 | -1.15 | 38.35 | 38.53 | 37.85 | 47963 |
| 1738279800 | 38.32 | 0.63 | 1.67 | 38.09 | 38.45 | 38.04 | 24584 |
| 1738193400 | 37.69 | -0.08 | -0.21 | 37.94 | 37.96 | 37.6358 | 24100 |
| 1738107000 | 37.77 | -0.02 | -0.05 | 37.9 | 37.9 | 37.45 | 30369 |
| 1738020600 | 37.79 | -0.88 | -2.28 | 38.15 | 38.15 | 37.38 | 21605 |
| 1737761400 | 38.67 | -0.37 | -0.95 | 39 | 39.03 | 38.67 | 25206 |
| 1737675000 | 39.04 | 0 | 0.00 | 39.04 | 39.04 | 39.04 | 0 |
| 1737588600 | 39.04 | 0.22 | 0.57 | 39.1 | 39.11 | 38.93 | 33254 |
| 1737502200 | 38.82 | 0.55 | 1.44 | 38.51 | 38.84 | 38.482 | 38644 |
| 1737156600 | 38.27 | -0.02 | -0.05 | 38.63 | 38.63 | 38.1609 | 32796 |
| 1737070200 | 38.29 | 0.35 | 0.92 | 38.09 | 38.32 | 37.91 | 70913 |
| 1736983800 | 37.94 | 0.29 | 0.77 | 38.61 | 38.61 | 37.7819 | 89054 |
| 1736897400 | 37.65 | 0.67 | 1.81 | 37.33 | 37.65 | 37.1402 | 30121 |
| 1736811000 | 36.9815 | 0.18 | 0.48 | 36.41 | 36.9815 | 36.41 | 20395 |
| 1736551800 | 36.8032 | -0.5 | -1.33 | 37 | 37 | 36.6 | 90475 |
| 1736379000 | 37.3 | 0.1 | 0.27 | 36.9 | 37.3 | 36.82 | 30698 |
| 1736292600 | 37.2 | -0.35 | -0.93 | 37.61 | 37.665 | 36.98 | 86333 |
| 1736206200 | 37.55 | 0.36 | 0.96 | 37.73 | 37.88 | 37.4501 | 58086 |
| 1735947000 | 37.1927 | 0.59 | 1.62 | 36.74 | 37.23 | 36.74 | 36410 |
| 1735860600 | 36.6 | -0.05 | -0.14 | 36.95 | 37.08 | 36.4628 | 24272 |
| 1735687800 | 36.6524 | 0.01 | 0.03 | 36.93 | 36.93 | 36.578 | 34245 |
| 1735601400 | 36.64 | -0.22 | -0.60 | 36.54 | 36.6947 | 36.11 | 16001 |
| 1735342200 | 36.86 | -0.41 | -1.10 | 37.05 | 37.17 | 36.5699 | 22831 |
| 1735255800 | 37.27 | 0.15 | 0.41 | 36.86 | 37.38 | 36.86 | 56125 |
| 1735077840 | 37.1165 | 0.16 | 0.42 | 36.96 | 37.1165 | 36.825 | 4989 |
| 1734996600 | 36.96 | -0.06 | -0.16 | 36.84 | 36.97 | 36.64 | 30166 |
| 1734737400 | 37.02 | 0.35 | 0.95 | 36.81 | 37.29 | 36.62 | 33648 |
| 1734651000 | 36.67 | -0.09 | -0.24 | 37.226 | 37.226 | 36.6057 | 57804 |
| 1734564600 | 36.76 | -1.57 | -4.10 | 38.46 | 38.46 | 36.65 | 50954 |
| 1734478200 | 38.33 | -0.58 | -1.49 | 38.66 | 38.72 | 38.27 | 43461 |
| 1734391800 | 38.91 | -0.04 | -0.10 | 38.88 | 39.11 | 38.8 | 24393 |
| 1734132600 | 38.95 | -0.18 | -0.46 | 39.1039 | 39.2 | 38.79 | 18341 |
| 1734046200 | 39.13 | -0.38 | -0.96 | 39.44 | 39.5 | 39.13 | 29978 |
| 1733959800 | 39.51 | 0.46 | 1.18 | 39.52 | 39.66 | 39.38 | 17301 |
| 1733873400 | 39.05 | -0.35 | -0.90 | 39.0661 | 39.37 | 39.03 | 30648 |
| 1733787000 | 39.4035 | -0.45 | -1.12 | 40.05 | 40.05 | 39.3657 | 24736 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
