We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 0.36496350365 | 38.36 | 38.5 | 37.8 | 224150 | 38.15919012 | SP |
| 4 | 0.68 | 1.79799048123 | 37.82 | 38.6053 | 37.24 | 364958 | 38.13582585 | SP |
| 12 | 1.08 | 2.88615713522 | 37.42 | 38.6053 | 36.31 | 261564 | 37.8730288 | SP |
| 26 | 4.42 | 12.9694835681 | 34.08 | 38.6053 | 33.89 | 193451 | 37.03929938 | SP |
| 52 | 7.47 | 24.0734772801 | 31.03 | 38.6053 | 30.79 | 170583 | 35.39786636 | SP |
| 156 | 12.26 | 46.7225609756 | 26.24 | 38.6053 | 20.96 | 63835 | 34.52855793 | SP |
| 260 | 13.43 | 53.5700039888 | 25.07 | 38.6053 | 20.96 | 52402 | 34.45455871 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 38.5 | 0.01 | 0.03 | 38.54 | 38.71 | 38.46 | 425684 |
| 1739489400 | 38.49 | 0.4 | 1.05 | 38.19 | 38.49 | 38.09 | 187110 |
| 1739403000 | 38.09 | -0.11 | -0.29 | 37.82 | 38.1699 | 37.8 | 251299 |
| 1739316600 | 38.2 | 0 | 0.00 | 38.06 | 38.23 | 38.06 | 257489 |
| 1739230200 | 38.2 | 0.27 | 0.71 | 38.12 | 38.25 | 38.06 | 156866 |
| 1738971000 | 37.93 | -0.38 | -0.99 | 38.36 | 38.41 | 37.9099 | 250718 |
| 1738884600 | 38.31 | 0.12 | 0.31 | 38.28 | 38.51 | 38.076 | 294779 |
| 1738798200 | 38.19 | 0.22 | 0.58 | 38 | 38.19 | 37.85 | 2644210 |
| 1738711800 | 37.97 | 0.27 | 0.72 | 37.73 | 37.99 | 37.67 | 98825 |
| 1738625400 | 37.7 | -0.25 | -0.66 | 37.43 | 37.87 | 37.24 | 173992 |
| 1738366200 | 37.95 | -0.27 | -0.71 | 38.42 | 38.55 | 37.95 | 166470 |
| 1738279800 | 38.22 | 0.31 | 0.82 | 38.15 | 38.41 | 37.92 | 504142 |
| 1738193400 | 37.91 | -0.24 | -0.63 | 38.09 | 38.09 | 37.7877 | 216464 |
| 1738107000 | 38.15 | 0.37 | 0.98 | 37.91 | 38.19 | 37.64 | 502895 |
| 1738020600 | 37.78 | -0.67 | -1.74 | 37.56 | 37.83 | 37.56 | 275228 |
| 1737761400 | 38.45 | 0.1 | 0.26 | 38.58 | 38.6053 | 38.3528 | 117595 |
| 1737675000 | 38.35 | 0 | 0.00 | 38.35 | 38.35 | 38.35 | 0 |
| 1737588600 | 38.35 | 0.26 | 0.68 | 38.33 | 38.44 | 38.31 | 152568 |
| 1737502200 | 38.09 | 0.36 | 0.95 | 37.96 | 38.1 | 37.82 | 141444 |
| 1737156600 | 37.73 | 0.36 | 0.96 | 37.82 | 37.82 | 37.6141 | 150970 |
| 1737070200 | 37.37 | -0.05 | -0.13 | 37.54 | 37.54 | 37.3128 | 136621 |
| 1736983800 | 37.42 | 0.7 | 1.91 | 37.29 | 37.4748 | 37.18 | 690283 |
| 1736897400 | 36.72 | -0.02 | -0.05 | 36.93 | 36.93 | 36.5 | 149896 |
| 1736811000 | 36.74 | 0.03 | 0.08 | 36.35 | 36.74 | 36.31 | 121736 |
| 1736551800 | 36.71 | -0.54 | -1.45 | 37.0104 | 37.0104 | 36.565 | 674146 |
| 1736379000 | 37.25 | 0.06 | 0.16 | 37.18 | 37.31 | 36.99 | 136160 |
| 1736292600 | 37.19 | -0.44 | -1.17 | 37.6914 | 37.7 | 37.0401 | 144839 |
| 1736206200 | 37.63 | 0.26 | 0.70 | 37.71 | 37.89 | 37.5 | 186642 |
| 1735947000 | 37.37 | 0.42 | 1.14 | 37.205 | 37.417 | 37.12 | 72420 |
| 1735860600 | 36.95 | -0.02 | -0.05 | 37.17 | 37.29 | 36.67 | 261230 |
| 1735687800 | 36.97 | -0.18 | -0.48 | 37.26 | 37.2888 | 36.91 | 125702 |
| 1735601400 | 37.15 | -0.39 | -1.04 | 37.2 | 37.35 | 36.92 | 190319 |
| 1735342200 | 37.54 | -0.43 | -1.13 | 37.699 | 37.7152 | 37.26 | 109880 |
| 1735255800 | 37.97 | 0 | 0.00 | 37.88 | 38.02 | 37.8028 | 97018 |
| 1735077840 | 37.97 | 0.43 | 1.15 | 37.65 | 37.97 | 37.5924 | 80445 |
| 1734996600 | 37.54 | 0.14 | 0.37 | 37.33 | 37.55 | 37.11 | 89128 |
| 1734737400 | 37.4 | 0.38 | 1.03 | 36.944 | 37.74 | 36.86 | 106316 |
| 1734651000 | 37.02 | 0.02 | 0.05 | 37.41 | 37.45 | 37.0149 | 154793 |
| 1734564600 | 37 | -1.15 | -3.01 | 38.24 | 38.29 | 36.99 | 144792 |
| 1734478200 | 38.15 | -0.12 | -0.30 | 38.0722 | 38.19 | 38.05 | 102336 |
| 1734391800 | 38.265 | 0.13 | 0.35 | 38.28 | 38.396 | 38.215 | 383285 |
| 1734132600 | 38.13 | 0.04 | 0.11 | 38.289 | 38.32 | 38.039 | 63409 |
| 1734046200 | 38.09 | -0.22 | -0.57 | 38.25 | 38.27 | 38.08 | 380690 |
| 1733959800 | 38.31 | 0.34 | 0.90 | 38.28 | 38.38 | 38.0806 | 124547 |
| 1733873400 | 37.9667 | -0.17 | -0.45 | 38.204 | 38.22 | 37.93 | 78466 |
| 1733787000 | 38.14 | -0.25 | -0.65 | 38.36 | 38.3676 | 38.08 | 780544 |
| 1733527800 | 38.39 | 0.1 | 0.26 | 38.39 | 38.47 | 38.311 | 135586 |
| 1733441400 | 38.29 | -0.06 | -0.16 | 38.38 | 38.4 | 38.261 | 99386 |
| 1733355000 | 38.35 | 0.3 | 0.79 | 38.24 | 38.36 | 38.1881 | 791871 |
| 1733268600 | 38.05 | 0.04 | 0.11 | 38.02 | 38.06 | 37.9145 | 58418 |
| 1733182200 | 38.01 | 0.09 | 0.24 | 37.89 | 38.06 | 37.89 | 47165 |
| 1732917840 | 37.92 | 0.24 | 0.64 | 37.75 | 37.95 | 37.7301 | 19284 |
| 1732750200 | 37.68 | -0.16 | -0.42 | 37.83 | 37.83 | 37.5815 | 228270 |
| 1732663800 | 37.84 | 0.25 | 0.67 | 37.67 | 37.87 | 37.65 | 187374 |
| 1732577400 | 37.59 | 0.1 | 0.27 | 37.74 | 37.78 | 37.46 | 196299 |
| 1732318200 | 37.49 | 0.12 | 0.32 | 37.42 | 37.53 | 37.3704 | 135991 |
| 1732231800 | 37.37 | 0.19 | 0.51 | 37.44 | 37.4694 | 37.015 | 152268 |
| 1732145400 | 37.18 | 0.01 | 0.03 | 37.14 | 37.18 | 36.8371 | 889333 |
| 1732059000 | 37.17 | 0.17 | 0.46 | 36.7812 | 37.2 | 36.7801 | 78208 |
| 1731972600 | 37 | 0.15 | 0.41 | 36.9 | 37.08 | 36.81 | 70685 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
