Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| T Rowe Price US Equity Research Etf | TSPA | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.12% | 32.47 | 13:44:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.52 | 32.44 | 32.54 | 32.43 |
TSPA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.90 | 33.28 | 31.36 | 31.79 | 227,705 | 0.57 | 1.79% |
| 1 Month | 32.59 | 33.28 | 30.91 | 31.70 | 86,320 | -0.12 | -0.37% |
| 3 Months | 30.82 | 33.28 | 30.6027 | 31.82 | 46,220 | 1.65 | 5.35% |
| 6 Months | 26.9201 | 33.28 | 26.80 | 30.10 | 54,135 | 5.55 | 20.62% |
| 1 Year | 24.9309 | 33.28 | 24.84 | 29.77 | 29,608 | 7.54 | 30.24% |
| 3 Years | 25.07 | 33.28 | 20.96 | 29.05 | 11,899 | 7.40 | 29.52% |
| 5 Years | 25.07 | 33.28 | 20.96 | 29.05 | 11,899 | 7.40 | 29.52% |
TSPA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 32.43 | 0.34 | 1.04% | 32.25 | 32.43 | 32.24 | 48,286 |
| May 03 2024 | 32.0948 | 0.42 | 1.34% | 32.03 | 32.14 | 31.9331 | 265,694 |
| May 02 2024 | 31.67 | 0.24 | 0.77% | 31.68 | 33.28 | 31.40 | 747,517 |
| May 01 2024 | 31.4287 | -0.09 | -0.28% | 31.41 | 31.84 | 31.36 | 41,643 |
| Apr 30 2024 | 31.5155 | -0.44 | -1.39% | 31.90 | 31.93 | 31.5155 | 35,385 |
| Apr 29 2024 | 31.9592 | 0.08 | 0.25% | 32.00 | 32.0098 | 31.8301 | 43,441 |
| Apr 26 2024 | 31.8794 | 0.34 | 1.09% | 31.75 | 31.9597 | 31.75 | 55,146 |
| Apr 25 2024 | 31.5364 | -0.11 | -0.36% | 31.24 | 31.59 | 31.24 | 9,129 |
| Apr 24 2024 | 31.65 | -0.02 | -0.06% | 31.77 | 31.77 | 31.54 | 16,459 |
| Apr 23 2024 | 31.6699 | 0.39 | 1.23% | 31.42 | 31.72 | 31.3914 | 24,753 |
| Apr 22 2024 | 31.2839 | 0.27 | 0.88% | 31.21 | 31.46 | 31.0472 | 181,046 |
| Apr 19 2024 | 31.01 | -0.33 | -1.05% | 31.31 | 31.32 | 30.91 | 51,271 |
| Apr 18 2024 | 31.34 | -0.07 | -0.22% | 31.50 | 31.59 | 31.2661 | 57,314 |
| Apr 17 2024 | 31.41 | -0.20 | -0.64% | 31.71 | 31.71 | 31.34 | 36,606 |
| Apr 16 2024 | 31.6126 | -0.06 | -0.19% | 31.65 | 31.77 | 31.55 | 41,888 |
| Apr 15 2024 | 31.6739 | -0.36 | -1.11% | 32.29 | 32.29 | 31.6001 | 30,313 |
| Apr 12 2024 | 32.03 | -0.49 | -1.51% | 32.18 | 32.2033 | 31.9428 | 10,344 |
| Apr 11 2024 | 32.5225 | 0.25 | 0.79% | 32.3041 | 32.56 | 32.1165 | 8,404 |
| Apr 10 2024 | 32.2688 | -0.21 | -0.65% | 32.08 | 32.33 | 32.08 | 14,267 |
| Apr 09 2024 | 32.48 | 0.00 | -0.01% | 32.59 | 32.59 | 32.2199 | 7,502 |
| Apr 08 2024 | 32.4833 | -0.06 | -0.17% | 32.57 | 32.61 | 32.4701 | 23,729 |
