Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| T Rowe Price Value ETF | TVAL | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.16 | 0.53% | 30.09 | 12:08:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.14 | 30.09 | 30.14 | 29.93 |
TVAL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.27 | 30.51 | 29.9001 | 30.22 | 7,207 | -0.18 | -0.59% |
| 1 Month | 29.38 | 30.51 | 28.98 | 29.86 | 4,461 | 0.71 | 2.42% |
| 3 Months | 28.605 | 30.51 | 28.5901 | 29.53 | 5,445 | 1.49 | 5.19% |
| 6 Months | 25.91 | 30.51 | 25.78 | 28.57 | 4,570 | 4.18 | 16.13% |
| 1 Year | 25.35 | 30.51 | 23.8301 | 28.18 | 2,857 | 4.74 | 18.70% |
| 3 Years | 25.35 | 30.51 | 23.8301 | 28.18 | 2,857 | 4.74 | 18.70% |
| 5 Years | 25.35 | 30.51 | 23.8301 | 28.18 | 2,857 | 4.74 | 18.70% |
TVAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 29.93 | -0.36 | -1.19% | 30.20 | 30.20 | 29.9001 | 10,219 |
| May 22 2024 | 30.29 | -0.08 | -0.26% | 30.24 | 30.40 | 30.24 | 9,327 |
| May 21 2024 | 30.37 | 0.06 | 0.20% | 30.37 | 30.37 | 30.3141 | 7,438 |
| May 20 2024 | 30.31 | -0.12 | -0.39% | 30.51 | 30.51 | 30.31 | 5,610 |
| May 17 2024 | 30.43 | 0.08 | 0.26% | 30.27 | 30.43 | 30.27 | 3,441 |
| May 16 2024 | 30.3515 | -0.02 | -0.06% | 30.49 | 30.49 | 30.3515 | 478 |
| May 15 2024 | 30.37 | 0.23 | 0.76% | 30.25 | 30.37 | 30.2431 | 4,628 |
| May 14 2024 | 30.14 | 0.15 | 0.50% | 29.91 | 30.14 | 29.91 | 3,091 |
| May 13 2024 | 29.99 | -0.08 | -0.27% | 30.20 | 30.20 | 29.98 | 1,255 |
| May 10 2024 | 30.07 | 0.06 | 0.20% | 30.15 | 30.15 | 29.9901 | 4,118 |
| May 09 2024 | 30.01 | 0.25 | 0.82% | 29.66 | 30.01 | 29.66 | 3,006 |
| May 08 2024 | 29.765 | 0.08 | 0.26% | 29.695 | 29.7657 | 29.695 | 2,945 |
| May 07 2024 | 29.6889 | 0.13 | 0.44% | 29.51 | 29.6889 | 29.51 | 78 |
| May 06 2024 | 29.56 | 0.25 | 0.85% | 29.42 | 29.56 | 29.4101 | 9,135 |
| May 03 2024 | 29.31 | 0.13 | 0.45% | 29.24 | 29.33 | 29.2001 | 11,757 |
| May 02 2024 | 29.18 | 0.18 | 0.64% | 29.12 | 29.25 | 29.12 | 4,081 |
| May 01 2024 | 28.9953 | -0.09 | -0.33% | 29.13 | 29.13 | 28.98 | 2,016 |
| Apr 30 2024 | 29.09 | -0.35 | -1.19% | 29.39 | 29.39 | 29.09 | 3,134 |
| Apr 29 2024 | 29.44 | 0.12 | 0.42% | 29.39 | 29.44 | 29.3678 | 2,697 |
| Apr 26 2024 | 29.3171 | 0.02 | 0.06% | 29.38 | 29.40 | 29.2501 | 762 |
| Apr 25 2024 | 29.30 | -0.06 | -0.20% | 29.28 | 29.32 | 29.10 | 9,883 |
| Apr 24 2024 | 29.36 | 0.03 | 0.09% | 29.28 | 29.36 | 29.18 | 12,328 |
