Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
TXS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 28.8712 | -0.25 | -0.85% | 29.05 | 29.05 | 28.77 | 1,525 |
| Jun 13 2024 | 29.12 | -0.04 | -0.14% | 29.31 | 29.31 | 29.12 | 581 |
| Jun 12 2024 | 29.16 | 0.21 | 0.73% | 29.43 | 29.435 | 29.155 | 2,389 |
| Jun 11 2024 | 28.9497 | 0.14 | 0.48% | 28.71 | 28.9497 | 28.66 | 1,077 |
| Jun 10 2024 | 28.81 | 0.22 | 0.77% | 28.90 | 28.90 | 28.72 | 3,622 |
| Jun 07 2024 | 28.59 | -0.70 | -2.39% | 28.96 | 28.97 | 28.59 | 3,668 |
| Jun 06 2024 | 29.29 | 0.40 | 1.38% | 28.89 | 29.29 | 28.85 | 7,689 |
| Jun 05 2024 | 28.89 | 0.57 | 2.01% | 28.53 | 28.89 | 28.41 | 3,128 |
| Jun 04 2024 | 28.32 | -0.21 | -0.74% | 28.35 | 28.35 | 28.23 | 2,900 |
| Jun 03 2024 | 28.53 | -0.17 | -0.60% | 29.29 | 29.29 | 28.47 | 2,798 |
| May 31 2024 | 28.7031 | 0.27 | 0.96% | 28.40 | 28.7031 | 28.29 | 1,263 |
| May 30 2024 | 28.4298 | 0.15 | 0.54% | 28.48 | 28.48 | 28.4298 | 273 |
| May 29 2024 | 28.2763 | -0.33 | -1.17% | 28.41 | 28.41 | 28.2201 | 467 |
| May 28 2024 | 28.61 | 0.11 | 0.38% | 28.82 | 28.82 | 28.54 | 1,670 |
| May 24 2024 | 28.503 | 0.23 | 0.82% | 28.45 | 28.503 | 28.4491 | 1,030 |
| May 23 2024 | 28.27 | -0.39 | -1.36% | 28.78 | 28.78 | 28.24 | 1,058 |
| May 22 2024 | 28.66 | -0.31 | -1.05% | 28.94 | 28.94 | 28.641 | 1,373 |
| May 21 2024 | 28.965 | 0.03 | 0.12% | 28.87 | 28.965 | 28.8593 | 1,400 |
| May 20 2024 | 28.9311 | 0.01 | 0.02% | 28.93 | 28.96 | 28.8798 | 4,272 |
| May 17 2024 | 28.9245 | -0.10 | -0.33% | 28.85 | 28.9245 | 28.81 | 1,334 |
| May 16 2024 | 29.02 | -0.53 | -1.79% | 29.30 | 29.30 | 29.02 | 1,943 |
| May 15 2024 | 29.55 | 0.17 | 0.58% | 29.43 | 29.87 | 29.1809 | 3,220 |
| May 14 2024 | 29.38 | 0.75 | 2.62% | 29.74 | 29.86 | 29.255 | 3,754 |
| May 13 2024 | 28.63 | 0.25 | 0.88% | 28.72 | 28.82 | 28.5995 | 2,041 |
| May 10 2024 | 28.38 | -0.03 | -0.11% | 28.56 | 28.56 | 28.3271 | 1,952 |
| May 09 2024 | 28.4107 | 0.39 | 1.39% | 28.06 | 28.4107 | 28.06 | 5,651 |
| May 08 2024 | 28.02 | -0.08 | -0.28% | 27.89 | 28.0463 | 27.89 | 5,562 |
| May 07 2024 | 28.0987 | 0.01 | 0.04% | 28.14 | 28.14 | 28.0987 | 948 |
| May 06 2024 | 28.0881 | 0.36 | 1.30% | 27.76 | 28.09 | 27.76 | 21,894 |
| May 03 2024 | 27.7274 | 0.26 | 0.96% | 27.78 | 27.78 | 27.7274 | 452 |
| May 02 2024 | 27.4651 | 0.29 | 1.05% | 27.38 | 27.4651 | 27.3365 | 778 |
| May 01 2024 | 27.18 | -0.15 | -0.55% | 27.22 | 27.26 | 27.12 | 1,675 |
| Apr 30 2024 | 27.3293 | -0.36 | -1.29% | 27.49 | 27.60 | 27.3293 | 1,705 |
| Apr 29 2024 | 27.6875 | 0.27 | 0.98% | 27.54 | 27.77 | 27.54 | 3,471 |
| Apr 26 2024 | 27.4176 | 0.13 | 0.47% | 27.32 | 27.44 | 27.32 | 1,636 |
| Apr 25 2024 | 27.29 | -0.03 | -0.11% | 27.06 | 27.3499 | 27.06 | 2,138 |
| Apr 24 2024 | 27.319 | 0.20 | 0.74% | 27.12 | 27.319 | 27.12 | 948 |
| Apr 23 2024 | 27.1175 | 0.41 | 1.53% | 26.78 | 27.1175 | 26.78 | 1,288 |
| Apr 22 2024 | 26.71 | 0.11 | 0.41% | 26.66 | 26.89 | 26.66 | 1,637 |
| Apr 19 2024 | 26.60 | 0.08 | 0.29% | 26.51 | 26.68 | 26.51 | 6,335 |
| Apr 18 2024 | 26.5227 | -0.11 | -0.42% | 26.69 | 26.69 | 26.51 | 394 |
| Apr 17 2024 | 26.6335 | -0.17 | -0.64% | 26.94 | 26.94 | 26.6199 | 950 |
| Apr 16 2024 | 26.8043 | -0.11 | -0.40% | 26.82 | 26.8299 | 26.56 | 6,180 |
| Apr 15 2024 | 26.9131 | -0.34 | -1.27% | 27.39 | 27.484 | 26.9131 | 5,951 |
| Apr 12 2024 | 27.258 | -0.39 | -1.43% | 27.58 | 27.58 | 27.21 | 2,576 |
| Apr 11 2024 | 27.6527 | 0.04 | 0.15% | 27.70 | 27.70 | 27.505 | 1,933 |
| Apr 10 2024 | 27.6103 | -0.35 | -1.26% | 27.54 | 27.6845 | 27.54 | 2,819 |
| Apr 09 2024 | 27.9614 | 0.00 | 0.01% | 28.08 | 28.08 | 27.90 | 648 |
| Apr 08 2024 | 27.9579 | 0.02 | 0.08% | 28.01 | 28.01 | 27.917 | 1,257 |
| Apr 05 2024 | 27.9367 | 0.18 | 0.64% | 27.73 | 27.9866 | 27.73 | 2,280 |
| Apr 04 2024 | 27.7588 | -0.27 | -0.98% | 28.24 | 28.24 | 27.73 | 5,117 |
| Apr 03 2024 | 28.0324 | 0.18 | 0.63% | 27.79 | 28.04 | 27.79 | 3,583 |
| Apr 02 2024 | 27.8569 | -0.35 | -1.24% | 28.04 | 28.04 | 27.78 | 1,565 |
| Apr 01 2024 | 28.2053 | -0.15 | -0.52% | 28.34 | 28.34 | 28.19 | 3,478 |
| Mar 28 2024 | 28.3539 | 0.13 | 0.46% | 28.25 | 28.37 | 28.25 | 1,561 |
| Mar 27 2024 | 28.2234 | 0.23 | 0.82% | 28.06 | 28.2234 | 28.0301 | 3,419 |
| Mar 26 2024 | 27.9935 | 0.02 | 0.08% | 28.18 | 28.18 | 27.9935 | 1,457 |
| Mar 25 2024 | 27.97 | 0.10 | 0.34% | 27.94 | 28.00 | 27.94 | 1,722 |
| Mar 22 2024 | 27.8741 | -0.19 | -0.68% | 28.03 | 28.03 | 27.85 | 1,216 |
| Mar 21 2024 | 28.0645 | 0.15 | 0.55% | 27.99 | 28.1199 | 27.99 | 6,052 |
| Mar 20 2024 | 27.9103 | 0.24 | 0.86% | 27.67 | 27.9103 | 27.655 | 541 |
| Mar 19 2024 | 27.6725 | 0.18 | 0.66% | 27.42 | 27.6725 | 27.42 | 1,658 |
