Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Cambria Tactical Yield ETF | TYLD | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -0.23% | 25.57 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.57 | 25.4429 | 25.59 | 25.57 | 25.63 |
TYLD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.5152 | 25.63 | 25.40 | 25.52 | 2,747 | 0.0548 | 0.21% |
| 1 Month | 25.36 | 25.63 | 25.31 | 25.43 | 3,203 | 0.21 | 0.83% |
| 3 Months | 25.13 | 25.63 | 25.13 | 25.29 | 4,364 | 0.44 | 1.75% |
| 6 Months | 25.07 | 25.63 | 24.97 | 25.24 | 6,054 | 0.50 | 1.99% |
| 1 Year | 25.07 | 25.63 | 24.97 | 25.24 | 6,054 | 0.50 | 1.99% |
| 3 Years | 25.07 | 25.63 | 24.97 | 25.24 | 6,054 | 0.50 | 1.99% |
| 5 Years | 25.07 | 25.63 | 24.97 | 25.24 | 6,054 | 0.50 | 1.99% |
TYLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 25.57 | -0.06 | -0.23% | 25.57 | 25.59 | 25.4429 | 11,004 |
| Jun 13 2024 | 25.63 | 0.14 | 0.55% | 25.49 | 25.63 | 25.44 | 5,326 |
| Jun 12 2024 | 25.49 | 0.00 | 0.02% | 25.485 | 25.49 | 25.4399 | 477 |
| Jun 11 2024 | 25.485 | 0.04 | 0.14% | 25.45 | 25.485 | 25.42 | 405 |
| Jun 10 2024 | 25.45 | 0.03 | 0.12% | 25.405 | 25.45 | 25.40 | 7,324 |
| Jun 07 2024 | 25.42 | -0.09 | -0.35% | 25.5152 | 25.5152 | 25.42 | 203 |
| Jun 06 2024 | 25.5095 | -0.01 | -0.02% | 25.5152 | 25.53 | 25.4197 | 1,419 |
| Jun 05 2024 | 25.5152 | 0.02 | 0.06% | 25.41 | 25.5155 | 25.405 | 3,596 |
| Jun 04 2024 | 25.4999 | 0.03 | 0.12% | 25.4699 | 25.50 | 25.40 | 658 |
| Jun 03 2024 | 25.4699 | 0.01 | 0.04% | 25.40 | 25.47 | 25.40 | 846 |
| May 31 2024 | 25.46 | 0.07 | 0.30% | 25.385 | 25.46 | 25.385 | 5,196 |
| May 30 2024 | 25.385 | 0.01 | 0.02% | 25.38 | 25.40 | 25.38 | 2,927 |
| May 29 2024 | 25.38 | 0.01 | 0.04% | 25.37 | 25.39 | 25.37 | 2,340 |
| May 28 2024 | 25.37 | 0.01 | 0.02% | 25.35 | 25.51 | 25.35 | 12,615 |
| May 24 2024 | 25.365 | 0.00 | 0.01% | 25.3617 | 25.38 | 25.3617 | 455 |
| May 23 2024 | 25.3617 | -0.01 | -0.05% | 25.375 | 25.38 | 25.3617 | 1,579 |
| May 22 2024 | 25.375 | 0.03 | 0.12% | 25.51 | 25.51 | 25.36 | 9,210 |
| May 21 2024 | 25.3451 | 0.01 | 0.02% | 25.34 | 25.3451 | 25.34 | 0 |
| May 20 2024 | 25.34 | 0.00 | 0.02% | 25.35 | 25.35 | 25.31 | 3,034 |
| May 17 2024 | 25.3352 | -0.02 | -0.10% | 25.36 | 25.36 | 25.3352 | 35 |
| May 16 2024 | 25.36 | 0.03 | 0.12% | 25.3289 | 25.36 | 25.3289 | 3,970 |
| May 15 2024 | 25.3289 | 0.01 | 0.05% | 25.315 | 25.35 | 25.315 | 1,260 |
