ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TYLD Cambria Tactical Yield ETF

25.57
-0.06 (-0.23%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
Cambria Tactical Yield ETF TYLD AMEX Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
-0.06 -0.23% 25.57 19:00:00
Open Price Low Price High Price Close Price Previous Close
25.57 25.4429 25.59 25.57 25.63
more quote information »

TYLD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week25.515225.6325.4025.522,7470.05480.21%
1 Month25.3625.6325.3125.433,2030.210.83%
3 Months25.1325.6325.1325.294,3640.441.75%
6 Months25.0725.6324.9725.246,0540.501.99%
1 Year25.0725.6324.9725.246,0540.501.99%
3 Years25.0725.6324.9725.246,0540.501.99%
5 Years25.0725.6324.9725.246,0540.501.99%

TYLD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 25.57 -0.06 -0.23% 25.57 25.59 25.4429 11,004
Jun 13 2024 25.63 0.14 0.55% 25.49 25.63 25.44 5,326
Jun 12 2024 25.49 0.00 0.02% 25.485 25.49 25.4399 477
Jun 11 2024 25.485 0.04 0.14% 25.45 25.485 25.42 405
Jun 10 2024 25.45 0.03 0.12% 25.405 25.45 25.40 7,324
Jun 07 2024 25.42 -0.09 -0.35% 25.5152 25.5152 25.42 203
Jun 06 2024 25.5095 -0.01 -0.02% 25.5152 25.53 25.4197 1,419
Jun 05 2024 25.5152 0.02 0.06% 25.41 25.5155 25.405 3,596
Jun 04 2024 25.4999 0.03 0.12% 25.4699 25.50 25.40 658
Jun 03 2024 25.4699 0.01 0.04% 25.40 25.47 25.40 846
May 31 2024 25.46 0.07 0.30% 25.385 25.46 25.385 5,196
May 30 2024 25.385 0.01 0.02% 25.38 25.40 25.38 2,927
May 29 2024 25.38 0.01 0.04% 25.37 25.39 25.37 2,340
May 28 2024 25.37 0.01 0.02% 25.35 25.51 25.35 12,615
May 24 2024 25.365 0.00 0.01% 25.3617 25.38 25.3617 455
May 23 2024 25.3617 -0.01 -0.05% 25.375 25.38 25.3617 1,579
May 22 2024 25.375 0.03 0.12% 25.51 25.51 25.36 9,210
May 21 2024 25.3451 0.01 0.02% 25.34 25.3451 25.34 0
May 20 2024 25.34 0.00 0.02% 25.35 25.35 25.31 3,034
May 17 2024 25.3352 -0.02 -0.10% 25.36 25.36 25.3352 35
May 16 2024 25.36 0.03 0.12% 25.3289 25.36 25.3289 3,970
May 15 2024 25.3289 0.01 0.05% 25.315 25.35 25.315 1,260
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock