Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AgEagle Aerial Systems Inc | UAVS | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0498 | -6.92% | 0.67 | 18:59:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.72 | 0.655 | 0.72 | 0.675 | 0.7198 |
UAVS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6098 | 0.77 | 0.60 | 0.6951646 | 190,361 | 0.0602 | 9.87% |
| 1 Month | 0.8175 | 0.8282 | 0.60 | 0.70269 | 268,239 | -0.1475 | -18.04% |
| 3 Months | 1.50 | 1.996 | 0.60 | 1.25 | 1,087,633 | -0.83 | -55.33% |
| 6 Months | 2.11 | 3.92 | 0.60 | 1.94 | 2,245,413 | -1.44 | -68.25% |
| 1 Year | 7.37 | 8.80 | 0.60 | 2.81 | 1,800,065 | -6.70 | -90.91% |
| 3 Years | 123.60 | 135.40 | 0.60 | 33.64 | 1,890,143 | -122.93 | -99.46% |
| 5 Years | 7.036 | 353.598 | 0.60 | 63.32 | 2,956,404 | -6.37 | -90.48% |
UAVS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.675 | -0.0448 | -6.22% | 0.72 | 0.72 | 0.655 | 171,356 |
| Apr 25 2024 | 0.7198 | -0.0402 | -5.29% | 0.7524 | 0.7524 | 0.7014 | 76,855 |
| Apr 24 2024 | 0.76 | 0.0205 | 2.77% | 0.7307 | 0.77 | 0.73 | 195,331 |
| Apr 23 2024 | 0.7395 | 0.0896 | 13.79% | 0.66 | 0.7447 | 0.66 | 228,578 |
| Apr 22 2024 | 0.6499 | 0.0126 | 1.98% | 0.6478 | 0.65 | 0.6167 | 127,001 |
| Apr 19 2024 | 0.6373 | 0.0177 | 2.86% | 0.6098 | 0.6402 | 0.60 | 326,376 |
| Apr 18 2024 | 0.6196 | -0.0185 | -2.90% | 0.65 | 0.6552 | 0.60101 | 151,005 |
| Apr 17 2024 | 0.6381 | -0.018 | -2.74% | 0.6866 | 0.6866 | 0.631 | 93,772 |
| Apr 16 2024 | 0.6561 | -0.0609 | -8.49% | 0.73 | 0.73 | 0.6426 | 282,579 |
| Apr 15 2024 | 0.717 | 0.0032 | 0.45% | 0.735 | 0.735 | 0.6902 | 237,827 |
| Apr 12 2024 | 0.7138 | 0.0238 | 3.45% | 0.6975 | 0.77 | 0.68 | 371,858 |
| Apr 11 2024 | 0.69 | -0.0327 | -4.52% | 0.7309 | 0.7309 | 0.68 | 90,809 |
| Apr 10 2024 | 0.7227 | -0.0708 | -8.92% | 0.7873 | 0.7873 | 0.7101 | 273,405 |
| Apr 09 2024 | 0.7935 | 0.0635 | 8.70% | 0.74 | 0.8282 | 0.7118 | 697,032 |
| Apr 08 2024 | 0.73 | 0.0452 | 6.60% | 0.7078 | 0.7638 | 0.6713 | 401,161 |
| Apr 05 2024 | 0.6848 | 0.0288 | 4.39% | 0.659 | 0.739899 | 0.65 | 566,328 |
| Apr 04 2024 | 0.656 | 0.027 | 4.29% | 0.6375 | 0.671 | 0.629 | 231,595 |
| Apr 03 2024 | 0.629 | -0.0613 | -8.88% | 0.69 | 0.6903 | 0.6001 | 486,955 |
| Apr 02 2024 | 0.6903 | -0.0477 | -6.46% | 0.713 | 0.7349 | 0.6815 | 193,493 |
| Apr 01 2024 | 0.738 | -0.0501 | -6.36% | 0.8175 | 0.8175 | 0.7001 | 229,414 |
| Mar 28 2024 | 0.7881 | 0.012 | 1.55% | 0.7784 | 0.83 | 0.76 | 317,734 |
| Mar 27 2024 | 0.7761 | 0.0692 | 9.79% | 0.7235 | 0.791 | 0.701 | 353,778 |
