Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ProShares Ultra MSCI Brazil Capped New | UBR | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.8877 | -3.18% | 27.02 | 16:51:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.97 | 26.97 | 27.02 | 27.02 | 27.9077 |
UBR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.50 | 28.427 | 26.50 | 27.79 | 2,526 | 0.52 | 1.96% |
| 1 Month | 27.445 | 28.427 | 23.93 | 26.76 | 1,216 | -0.425 | -1.55% |
| 3 Months | 29.04 | 31.74 | 23.93 | 28.29 | 1,306 | -2.02 | -6.96% |
| 6 Months | 27.51 | 34.68 | 23.93 | 29.77 | 1,385 | -0.49 | -1.78% |
| 1 Year | 22.81 | 34.68 | 21.8242 | 28.32 | 1,527 | 4.21 | 18.46% |
| 3 Years | 36.48 | 44.66 | 17.662 | 27.97 | 6,446 | -9.46 | -25.93% |
| 5 Years | 66.63 | 94.40 | 12.29 | 29.79 | 6,349 | -39.61 | -59.45% |
UBR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 27.9077 | -0.08 | -0.30% | 27.65 | 27.98 | 27.65 | 1,250 |
| May 07 2024 | 27.9905 | 0.24 | 0.87% | 28.20 | 28.427 | 27.9905 | 7,093 |
| May 06 2024 | 27.75 | -0.02 | -0.08% | 27.30 | 28.03 | 27.30 | 1,712 |
| May 03 2024 | 27.7709 | 0.99 | 3.69% | 27.60 | 27.7709 | 27.60 | 1,066 |
| May 02 2024 | 26.7818 | 0.94 | 3.66% | 26.50 | 27.00 | 26.50 | 1,510 |
| May 01 2024 | 25.8369 | 0.17 | 0.65% | 25.55 | 26.15 | 25.50 | 567 |
| Apr 30 2024 | 25.6712 | -1.20 | -4.48% | 25.661 | 25.6712 | 25.65 | 317 |
| Apr 29 2024 | 26.8746 | 0.39 | 1.48% | 26.74 | 26.88 | 26.74 | 590 |
| Apr 26 2024 | 26.4832 | 1.15 | 4.54% | 26.08 | 26.5517 | 26.08 | 944 |
| Apr 25 2024 | 25.3341 | -0.23 | -0.88% | 24.86 | 25.3341 | 24.86 | 2 |
| Apr 24 2024 | 25.56 | -0.34 | -1.31% | 25.67 | 25.67 | 25.55 | 646 |
| Apr 23 2024 | 25.90 | 0.13 | 0.50% | 24.88 | 26.15 | 24.88 | 1,613 |
| Apr 22 2024 | 25.77 | 0.57 | 2.26% | 25.57 | 25.77 | 25.57 | 405 |
| Apr 19 2024 | 25.20 | 0.98 | 4.06% | 24.38 | 25.29 | 24.38 | 643 |
| Apr 18 2024 | 24.217 | -0.05 | -0.19% | 24.02 | 24.33 | 23.93 | 1,139 |
| Apr 17 2024 | 24.2633 | 0.05 | 0.22% | 24.52 | 24.52 | 24.2633 | 933 |
| Apr 16 2024 | 24.2106 | -1.24 | -4.87% | 24.66 | 24.66 | 24.09 | 815 |
| Apr 15 2024 | 25.4495 | -0.77 | -2.93% | 25.18 | 25.80 | 25.18 | 1,259 |
| Apr 12 2024 | 26.2189 | -0.95 | -3.48% | 26.76 | 26.76 | 26.2189 | 155 |
| Apr 11 2024 | 27.1643 | -0.41 | -1.48% | 27.445 | 27.445 | 27.061 | 1,668 |
| Apr 10 2024 | 27.5734 | -1.56 | -5.37% | 28.22 | 28.22 | 27.51 | 222 |
| Apr 09 2024 | 29.1372 | 0.77 | 2.70% | 28.997 | 29.1372 | 28.94 | 1,435 |
