We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 0.755287009063 | 19.86 | 20.29 | 19.7 | 64542 | 20.06812233 | SP |
| 4 | 1.18 | 6.26659585767 | 18.83 | 20.38 | 17.8101 | 105798 | 19.20306817 | SP |
| 12 | 0.25 | 1.26518218623 | 19.76 | 20.38 | 17.2 | 87930 | 18.78578466 | SP |
| 26 | -2.38 | -10.6297454221 | 22.39 | 23.22 | 17.2 | 96212 | 19.87751518 | SP |
| 52 | -5.33 | -21.0339384373 | 25.34 | 25.51 | 15.7302 | 95642 | 19.9277916 | SP |
| 156 | -31.21 | -60.9332292073 | 51.22 | 60 | 15.7302 | 84067 | 28.80672111 | SP |
| 260 | -70.82 | -77.9698337554 | 90.83 | 165.02 | 15.7302 | 64671 | 39.91343734 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009000 | 20.01 | -0.02 | -0.10 | 20.17 | 20.24 | 19.865 | 43345 |
| 1718922600 | 20.03 | -0.22 | -1.09 | 19.81 | 20.04 | 19.75 | 78537 |
| 1718749800 | 20.25 | 0.29 | 1.45 | 20.01 | 20.29 | 19.9114 | 69823 |
| 1718663400 | 19.96 | -0.36 | -1.77 | 19.86 | 19.96 | 19.7 | 66461 |
| 1718404200 | 20.32 | 0.32 | 1.60 | 20.24 | 20.38 | 20.16 | 102543 |
| 1718317800 | 20 | 0.57 | 2.93 | 19.67 | 20.0099 | 19.56 | 58527 |
| 1718231400 | 19.43 | 0.25 | 1.30 | 19.6 | 19.8699 | 19.41 | 110678 |
| 1718145000 | 19.18 | 0.48 | 2.57 | 18.85 | 19.18 | 18.7501 | 180455 |
| 1718058600 | 18.7 | -0.29 | -1.53 | 18.79 | 18.81 | 18.69 | 61870 |
| 1717799400 | 18.99 | -0.75 | -3.78 | 19.19 | 19.19 | 18.9705 | 126934 |
| 1717713000 | 19.7351 | -0.04 | -0.19 | 19.66 | 19.812 | 19.61 | 51369 |
| 1717626600 | 19.7729 | 0.25 | 1.30 | 19.64 | 19.775 | 19.41 | 70386 |
| 1717540200 | 19.52 | 0.45 | 2.36 | 19.27 | 19.59 | 19.245 | 265285 |
| 1717453800 | 19.07 | 0.59 | 3.19 | 18.63 | 19.0899 | 18.63 | 135059 |
| 1717194600 | 18.48 | 0.25 | 1.37 | 18.49 | 18.56 | 18.41 | 70937 |
| 1717108200 | 18.23 | 0.28 | 1.56 | 18.11 | 18.24 | 18.07 | 257433 |
| 1717021800 | 17.95 | -0.4 | -2.18 | 18.1 | 18.1 | 17.8101 | 117627 |
| 1716935400 | 18.35 | -0.54 | -2.83 | 18.83 | 18.87 | 18.3201 | 37093 |
| 1716589800 | 18.8851 | 0.09 | 0.46 | 18.68 | 18.9099 | 18.61 | 32863 |
| 1716503400 | 18.798 | -0.24 | -1.24 | 19.03 | 19.035 | 18.66 | 50550 |
| 1716417000 | 19.0343 | 0.04 | 0.23 | 18.89 | 19.0757 | 18.89 | 19219 |
| 1716330600 | 18.99 | 0.16 | 0.86 | 19.05 | 19.07 | 18.95 | 33599 |
| 1716244200 | 18.8287 | -0.14 | -0.74 | 18.82 | 18.8899 | 18.7301 | 43715 |
| 1715985000 | 18.97 | -0.18 | -0.94 | 19.05 | 19.1099 | 18.9211 | 38002 |
| 1715898600 | 19.15 | -0.04 | -0.21 | 19.39 | 19.39 | 19.15 | 82235 |
| 1715812200 | 19.19 | 0.5 | 2.65 | 19.08 | 19.3 | 19.0209 | 189700 |
| 1715725800 | 18.695 | 0.16 | 0.84 | 18.59 | 18.7115 | 18.575 | 69669 |
| 1715639400 | 18.54 | 0.11 | 0.60 | 18.63 | 18.63 | 18.47 | 35169 |
| 1715380200 | 18.43 | -0.2 | -1.07 | 18.52 | 18.53 | 18.34 | 46685 |
| 1715293800 | 18.63 | 0.18 | 0.98 | 18.36 | 18.69 | 18.3 | 275900 |
| 1715207400 | 18.45 | -0.26 | -1.39 | 18.46 | 18.56 | 18.44 | 57737 |
| 1715121000 | 18.71 | 0.25 | 1.33 | 18.75 | 18.89 | 18.646 | 148494 |
| 1715034600 | 18.4644 | 0.11 | 0.62 | 18.38 | 18.495 | 18.294 | 75053 |
| 1714775400 | 18.35 | 0.43 | 2.40 | 18.38 | 18.4 | 18.1116 | 54215 |
| 1714689000 | 17.92 | 0.06 | 0.34 | 17.7 | 18.01 | 17.585 | 43200 |
| 1714602600 | 17.86 | 0.3 | 1.71 | 17.84 | 18.05 | 17.56 | 101662 |
| 1714516200 | 17.56 | -0.27 | -1.51 | 17.64 | 17.73 | 17.5173 | 56403 |
| 1714429800 | 17.83 | 0.19 | 1.08 | 17.79 | 17.9 | 17.66 | 62088 |
| 1714170600 | 17.64 | 0.26 | 1.50 | 17.53 | 17.7 | 17.53 | 49081 |
| 1714084200 | 17.38 | -0.3 | -1.70 | 17.31 | 17.4437 | 17.2 | 86190 |
| 1713997800 | 17.68 | -0.19 | -1.06 | 17.69 | 17.74 | 17.479 | 66911 |
| 1713911400 | 17.87 | -0.06 | -0.33 | 17.83 | 18.09 | 17.7 | 57614 |
| 1713825000 | 17.93 | -0.07 | -0.39 | 17.82 | 17.94 | 17.76 | 280045 |
| 1713565800 | 18 | 0.13 | 0.73 | 18.1 | 18.1 | 17.89 | 28712 |
| 1713479400 | 17.87 | -0.16 | -0.87 | 18.04 | 18.04 | 17.74 | 24101 |
| 1713393000 | 18.0273 | 0.35 | 1.96 | 17.9 | 18.49 | 17.73 | 39258 |
| 1713306600 | 17.68 | -0.17 | -0.95 | 17.58 | 17.72 | 17.4719 | 53905 |
| 1713220200 | 17.85 | -0.66 | -3.57 | 18 | 18.0399 | 17.742 | 129048 |
| 1712961000 | 18.51 | 0.24 | 1.31 | 18.59 | 18.71 | 18.5 | 37848 |
| 1712874600 | 18.27 | -0.18 | -0.98 | 18.46 | 18.52 | 18.15 | 44816 |
| 1712788200 | 18.45 | -0.88 | -4.55 | 18.9 | 18.9 | 18.36 | 86683 |
| 1712701800 | 19.33 | 0.36 | 1.90 | 19.19 | 19.33 | 19.13 | 27100 |
| 1712615400 | 18.9696 | -0.03 | -0.16 | 18.91 | 19.02 | 18.86 | 20734 |
| 1712356200 | 19 | -0.45 | -2.31 | 19.12 | 19.25 | 18.96 | 57698 |
| 1712269800 | 19.45 | 0.18 | 0.93 | 19.44 | 19.5272 | 19.2516 | 39126 |
| 1712183400 | 19.27 | 0 | 0.00 | 18.95 | 19.27 | 18.86 | 69593 |
| 1712097000 | 19.27 | -0.18 | -0.93 | 19.01 | 19.34 | 18.945 | 341943 |
| 1712010600 | 19.45 | -0.75 | -3.71 | 19.76 | 19.85 | 19.43 | 139007 |
| 1711665000 | 20.2 | -0.02 | -0.08 | 20.17 | 20.3999 | 20.12 | 59420 |
| 1711578600 | 20.2156 | 0.35 | 1.76 | 19.95 | 20.238 | 19.937 | 31229 |
| 1711492200 | 19.865 | 0.13 | 0.68 | 19.77 | 19.9192 | 19.6701 | 24600 |
| 1711405800 | 19.73 | -0.2 | -1.00 | 19.87 | 19.87 | 19.7 | 51399 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
