We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727389800 | 25.4635 | -0.18 | -0.69 | 26.94 | 26.94 | 24.5 | 1890 |
| 1727303400 | 25.64 | -0.31 | -1.19 | 25.42 | 26.9 | 25.29 | 1908 |
| 1727217000 | 25.95 | 0.56 | 2.21 | 24.35 | 26.1599 | 24.35 | 645 |
| 1727130600 | 25.3899 | 0.24 | 0.95 | 25.21 | 27.0999 | 25.07 | 1709 |
| 1726871400 | 25.15 | -0.01 | -0.02 | 25.35 | 26.8 | 25.06 | 1367 |
| 1726785000 | 25.155 | 0.54 | 2.19 | 25.42 | 25.4299 | 25.155 | 1947 |
| 1726698600 | 24.6151 | -0.06 | -0.26 | 22.22 | 25 | 22.22 | 2773 |
| 1726612200 | 24.6799 | -0.03 | -0.12 | 27.0999 | 27.0999 | 24.6799 | 2509 |
| 1726525800 | 24.7101 | 0.16 | 0.65 | 24.84 | 24.85 | 24.5 | 2108 |
| 1726266600 | 24.5507 | 0.45 | 1.87 | 24.35 | 26 | 24.35 | 2130 |
| 1726180200 | 24.1001 | -0.43 | -1.74 | 24.6 | 24.68 | 23.9858 | 1018 |
| 1726093800 | 24.528 | 0.79 | 3.34 | 24.88 | 26.41 | 23.4701 | 7533 |
| 1726007400 | 23.7351 | -0.12 | -0.51 | 24.09 | 24.09 | 23.71 | 138 |
| 1725921000 | 23.8567 | -0.26 | -1.09 | 24.07 | 24.07 | 23.8 | 1390 |
| 1725661800 | 24.1191 | -0.09 | -0.36 | 24.48 | 24.48 | 24.1191 | 1590 |
| 1725575400 | 24.2051 | -0.08 | -0.33 | 24.6 | 24.6 | 24.2051 | 860 |
| 1725489000 | 24.285 | -0.1 | -0.41 | 24.5 | 24.5 | 24.285 | 1453 |
| 1725402600 | 24.3856 | -1.46 | -5.66 | 24.67 | 24.67 | 23.96 | 2417 |
| 1725057000 | 25.85 | 1.1 | 4.43 | 25.05 | 26.8 | 24.6 | 6450 |
| 1724970600 | 24.7538 | -0.02 | -0.09 | 25.07 | 25.07 | 24.675 | 4323 |
| 1724884200 | 24.775 | -2.23 | -8.24 | 24.73 | 26.7 | 24.73 | 6502 |
| 1724797800 | 27 | 1.05 | 4.07 | 24.55 | 27 | 23.865 | 6037 |
| 1724711400 | 25.9451 | 1.22 | 4.93 | 24.9 | 25.9451 | 24.835 | 257 |
| 1724452200 | 24.727 | 0.19 | 0.77 | 24.68 | 25.93 | 24.42 | 3054 |
| 1724365800 | 24.5372 | 0.14 | 0.56 | 24.76 | 24.76 | 24.4 | 2180 |
| 1724279400 | 24.4013 | 0.01 | 0.05 | 24.58 | 25.61 | 24.25 | 1871 |
| 1724193000 | 24.3901 | -0.17 | -0.71 | 24.59 | 24.59 | 24.3901 | 198 |
| 1724106600 | 24.5649 | 0.08 | 0.35 | 24.49 | 24.7 | 23.94 | 6119 |
| 1723847400 | 24.48 | -0.21 | -0.85 | 24.65 | 24.65 | 24.45 | 1050 |
| 1723761000 | 24.69 | 0.45 | 1.85 | 24.85 | 25.4 | 24.59 | 1203 |
| 1723674600 | 24.2424 | -1.12 | -4.43 | 24.81 | 24.81 | 24.2 | 6757 |
| 1723588200 | 25.3661 | 0.37 | 1.49 | 24.82 | 25.3661 | 24.2 | 2469 |
| 1723501800 | 24.9948 | 0.63 | 2.61 | 24.45 | 26.22 | 23.84 | 5027 |
| 1723242600 | 24.36 | -0.04 | -0.14 | 24.73 | 24.73 | 24.05 | 5789 |
| 1723156200 | 24.395 | 0.14 | 0.58 | 24.5 | 24.55 | 24.02 | 2433 |
| 1723069800 | 24.2549 | 0.07 | 0.27 | 23.7 | 24.4 | 23.7 | 10218 |
| 1722983400 | 24.1894 | 1.13 | 4.90 | 23.89 | 24.31 | 23.3 | 5404 |
| 1722897000 | 23.06 | -1.3 | -5.34 | 24.37 | 24.37 | 23.06 | 81 |
| 1722637800 | 24.3608 | -0.5 | -2.01 | 24.68 | 24.68 | 24.3608 | 31 |
| 1722551400 | 24.8605 | 0.28 | 1.12 | 24.73 | 25.45 | 24.73 | 518 |
| 1722465000 | 24.585 | -0.25 | -1.02 | 25.74 | 25.74 | 24.585 | 191 |
| 1722378600 | 24.8378 | 0.44 | 1.80 | 24.88 | 24.88 | 24.59 | 1106 |
| 1722292200 | 24.3975 | -0.29 | -1.18 | 24.51 | 24.595 | 24.02 | 30727 |
| 1722033000 | 24.69 | -0.11 | -0.42 | 24.5 | 24.78 | 24 | 1545 |
| 1721946600 | 24.795 | 0.1 | 0.42 | 24.62 | 24.94 | 24.62 | 2340 |
| 1721860200 | 24.6913 | -0.28 | -1.12 | 24.98 | 24.98 | 24.5 | 1461 |
| 1721773800 | 24.97 | -0.15 | -0.58 | 25.3 | 25.3 | 24.97 | 63 |
| 1721687400 | 25.115 | -0.27 | -1.04 | 25.14 | 25.15 | 24.6 | 3696 |
| 1721428200 | 25.3801 | -0.11 | -0.43 | 25.1 | 25.3801 | 25.1 | 243 |
| 1721341800 | 25.4887 | -0.03 | -0.13 | 25.72 | 25.72 | 25.3 | 1339 |
| 1721255400 | 25.5212 | 0.06 | 0.24 | 25.84 | 26.0604 | 24.66 | 63696 |
| 1721169000 | 25.4598 | -0.2 | -0.78 | 25.67 | 25.67 | 25.4598 | 107 |
| 1721082600 | 25.6599 | -0.4 | -1.53 | 25.55 | 25.98 | 25.35 | 1933 |
| 1720823400 | 26.0588 | -0.64 | -2.40 | 26.14 | 26.2099 | 26.0588 | 537 |
| 1720737000 | 26.6989 | 1.13 | 4.40 | 26.19 | 28.13 | 25.35 | 5785 |
| 1720650600 | 25.5732 | -0.65 | -2.49 | 25.72 | 25.85 | 25.5 | 1405 |
| 1720564200 | 26.2252 | 0.11 | 0.43 | 25.92 | 26.2252 | 25.69 | 2241 |
| 1720477800 | 26.112 | -0.32 | -1.21 | 26.55 | 26.55 | 26.005 | 1005 |
| 1720218600 | 26.433 | 0.45 | 1.71 | 26.26 | 26.73 | 26.26 | 13049 |
| 1720040640 | 25.9874 | -0.23 | -0.88 | 26.81 | 26.82 | 25.9874 | 1856 |
| 1719959400 | 26.2191 | 0.47 | 1.83 | 26.18 | 26.2191 | 25.85 | 157 |
| 1719873000 | 25.7467 | -0.38 | -1.47 | 26.34 | 26.34 | 24.59 | 1036 |
| 1719613800 | 26.1309 | 0 | 0.00 | 26.1309 | 26.1309 | 26.1309 | 0 |
| 1719527400 | 26.1309 | 0.47 | 1.81 | 25.19 | 26.1309 | 25.19 | 6507 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
