Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust Tcw Unconstrained Plus Bond ETF | UCON | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.57 | 03:09:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.57 |
UCON Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.45 | 24.64 | 24.42 | 24.56 | 601,615 | 0.12 | 0.49% |
| 1 Month | 24.41 | 24.64 | 24.24 | 24.45 | 623,798 | 0.16 | 0.66% |
| 3 Months | 24.55 | 24.64 | 24.09 | 24.41 | 570,352 | 0.02 | 0.08% |
| 6 Months | 24.69 | 24.85 | 24.09 | 24.54 | 626,539 | -0.12 | -0.49% |
| 1 Year | 24.41 | 24.85 | 23.45 | 24.35 | 557,379 | 0.16 | 0.66% |
| 3 Years | 26.62 | 26.73 | 23.43 | 24.71 | 435,865 | -2.05 | -7.70% |
| 5 Years | 25.528 | 26.91 | 21.07 | 24.82 | 288,793 | -0.958 | -3.75% |
UCON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 24.57 | -0.03 | -0.10% | 24.55 | 24.57 | 24.54 | 485,954 |
| Jun 14 2024 | 24.595 | -0.02 | -0.07% | 24.61 | 24.62 | 24.58 | 437,709 |
| Jun 13 2024 | 24.6125 | 0.07 | 0.30% | 24.59 | 24.64 | 24.58 | 811,594 |
| Jun 12 2024 | 24.54 | 0.06 | 0.25% | 24.57 | 24.62 | 24.53 | 524,887 |
| Jun 11 2024 | 24.48 | 0.05 | 0.20% | 24.45 | 24.48 | 24.42 | 747,933 |
| Jun 10 2024 | 24.43 | -0.01 | -0.04% | 24.44 | 24.44 | 24.40 | 707,587 |
| Jun 07 2024 | 24.44 | -0.09 | -0.37% | 24.47 | 24.47 | 24.43 | 318,168 |
| Jun 06 2024 | 24.53 | 0.01 | 0.04% | 24.54 | 24.54 | 24.51 | 1,246,442 |
| Jun 05 2024 | 24.52 | 0.03 | 0.12% | 24.49 | 24.52 | 24.478 | 678,911 |
| Jun 04 2024 | 24.49 | 0.05 | 0.20% | 24.49 | 24.4975 | 24.45 | 772,416 |
| Jun 03 2024 | 24.44 | 0.08 | 0.31% | 24.35 | 24.4451 | 24.35 | 594,392 |
| May 31 2024 | 24.365 | 0.06 | 0.27% | 24.36 | 24.37 | 24.33 | 432,950 |
| May 30 2024 | 24.30 | 0.02 | 0.08% | 24.31 | 24.31 | 24.28 | 771,148 |
| May 29 2024 | 24.28 | -0.03 | -0.12% | 24.27 | 24.28 | 24.24 | 560,296 |
| May 28 2024 | 24.31 | -0.02 | -0.08% | 24.38 | 24.38 | 24.295 | 98,456 |
| May 24 2024 | 24.33 | 0.02 | 0.08% | 24.34 | 24.345 | 24.30 | 745,676 |
| May 23 2024 | 24.31 | -0.06 | -0.25% | 24.36 | 24.36 | 24.30 | 634,431 |
| May 22 2024 | 24.37 | -0.03 | -0.12% | 24.36 | 24.395 | 24.36 | 345,690 |
| May 21 2024 | 24.40 | -0.07 | -0.29% | 24.41 | 24.41 | 24.3867 | 937,516 |
| May 20 2024 | 24.47 | -0.03 | -0.12% | 24.50 | 24.50 | 24.47 | 452,949 |
