We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.479041916168 | 16.7 | 16.79 | 16.56 | 80320 | 16.67369537 | SP |
| 4 | -1.35 | -7.51252086811 | 17.97 | 17.97 | 16.56 | 82271 | 17.04438769 | SP |
| 12 | -1.82 | -9.86984815618 | 18.44 | 18.49 | 16.56 | 91159 | 17.81007736 | SP |
| 26 | -1.45 | -8.02434975097 | 18.07 | 19.04 | 16.56 | 76487 | 18.2265554 | SP |
| 52 | -1.65 | -9.03119868637 | 18.27 | 19.04 | 16.56 | 57445 | 18.15568755 | SP |
| 156 | -3.52 | -17.4776564052 | 20.14 | 20.45 | 16.56 | 105073 | 18.3425443 | SP |
| 260 | -3.73 | -18.3292383292 | 20.35 | 21.915 | 16.56 | 98875 | 19.32314902 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736292600 | 16.7 | -0.07 | -0.39 | 16.76 | 16.774999 | 16.7 | 77574 |
| 1736206200 | 16.765 | 0.09 | 0.57 | 16.73 | 16.79 | 16.73 | 81202 |
| 1735947000 | 16.67 | 0.08 | 0.48 | 16.62 | 16.7 | 16.619499 | 52665 |
| 1735860600 | 16.59 | -0.12 | -0.72 | 16.7 | 16.7 | 16.559999 | 110612 |
| 1735687800 | 16.71 | -0.06 | -0.36 | 16.765 | 16.78 | 16.692799 | 242567 |
| 1735601400 | 16.77 | -0.01 | -0.06 | 16.76 | 16.79 | 16.739999 | 148263 |
| 1735342200 | 16.78 | 0.01 | 0.06 | 16.77 | 16.8457 | 16.77 | 107697 |
| 1735255800 | 16.77 | 0.04 | 0.24 | 16.719999 | 16.79 | 16.719999 | 36660 |
| 1735077840 | 16.73 | -0.06 | -0.36 | 16.81 | 16.81 | 16.73 | 22312 |
| 1734996600 | 16.79 | -0.9 | -5.09 | 16.76 | 16.82 | 16.73 | 142715 |
| 1734737400 | 17.69 | 0.06 | 0.34 | 17.64 | 17.75 | 17.64 | 110197 |
| 1734651000 | 17.63 | -0.02 | -0.11 | 17.67 | 17.681 | 17.605 | 86957 |
| 1734564600 | 17.65 | -0.22 | -1.23 | 17.84 | 17.865 | 17.64 | 77864 |
| 1734478200 | 17.87 | 0 | 0.00 | 17.87 | 17.895 | 17.8536 | 23951 |
| 1734391800 | 17.87 | 0.01 | 0.06 | 17.84 | 17.89 | 17.8324 | 51760 |
| 1734132600 | 17.86 | 0.01 | 0.06 | 17.9 | 17.9 | 17.8422 | 24047 |
| 1734046200 | 17.85 | -0.06 | -0.34 | 17.75 | 17.95 | 17.75 | 43185 |
| 1733959800 | 17.91 | -0.05 | -0.28 | 17.97 | 17.97 | 17.89 | 43861 |
| 1733873400 | 17.96 | -0.05 | -0.28 | 17.95 | 17.97 | 17.92 | 36417 |
| 1733787000 | 18.01 | -0.01 | -0.06 | 18.02 | 18.07 | 17.99 | 39853 |
| 1733527800 | 18.02 | -0.07 | -0.39 | 18.07 | 18.087 | 18 | 66230 |
| 1733441400 | 18.09 | 0.13 | 0.72 | 18.04 | 18.09 | 18.02 | 59760 |
| 1733355000 | 17.96 | 0.02 | 0.08 | 17.92 | 18.005 | 17.92 | 72969 |
| 1733268600 | 17.945 | -0.01 | -0.03 | 18 | 18.0097 | 17.9375 | 74299 |
| 1733182200 | 17.95 | -0.12 | -0.66 | 17.94 | 17.975 | 17.88 | 122042 |
| 1732917840 | 18.07 | 0.04 | 0.22 | 18.03 | 18.07 | 17.9996 | 48791 |
| 1732750200 | 18.03 | 0.19 | 1.07 | 17.95 | 18.03 | 17.9398 | 198829 |
| 1732663800 | 17.84 | 0.01 | 0.06 | 17.8 | 17.85 | 17.795 | 32287 |
| 1732577400 | 17.83 | 0.1 | 0.56 | 17.87 | 17.875 | 17.785 | 142872 |
| 1732318200 | 17.73 | -0.08 | -0.45 | 17.72 | 17.75 | 17.69 | 62483 |
| 1732231800 | 17.81 | -0.07 | -0.39 | 17.89 | 17.905 | 17.78 | 76928 |
| 1732145400 | 17.88 | -0.06 | -0.33 | 17.86 | 17.88 | 17.82 | 63311 |
| 1732059000 | 17.94 | -0.01 | -0.06 | 17.96 | 17.9679 | 17.9232 | 48429 |
| 1731972600 | 17.95 | 0.1 | 0.56 | 17.89 | 17.96 | 17.885 | 78026 |
| 1731713400 | 17.85 | 0.03 | 0.17 | 17.85 | 17.89 | 17.83 | 84070 |
| 1731627000 | 17.82 | -0.07 | -0.39 | 17.89 | 17.92 | 17.805 | 118257 |
| 1731540600 | 17.89 | -0.1 | -0.56 | 17.99 | 17.99 | 17.89 | 91091 |
| 1731454200 | 17.99 | -0.09 | -0.50 | 18 | 18.015 | 17.95 | 87225 |
| 1731367800 | 18.08 | -0.09 | -0.50 | 18.06 | 18.09 | 18.05 | 401664 |
| 1731108600 | 18.17 | -0.13 | -0.71 | 18.26 | 18.26 | 18.1397 | 153423 |
| 1731022200 | 18.3 | 0.16 | 0.88 | 18.25 | 18.32 | 18.24 | 143135 |
| 1730935800 | 18.14 | -0.32 | -1.73 | 18.14 | 18.22 | 18.0947 | 339904 |
| 1730849400 | 18.46 | 0.09 | 0.49 | 18.45 | 18.4699 | 18.405 | 30368 |
| 1730763000 | 18.37 | 0.07 | 0.41 | 18.39 | 18.4299 | 18.36 | 260357 |
| 1730500200 | 18.295 | -0.1 | -0.52 | 18.37 | 18.37 | 18.2801 | 43336 |
| 1730413800 | 18.39 | 0.04 | 0.22 | 18.37 | 18.39 | 18.315 | 78891 |
| 1730327400 | 18.35 | 0.08 | 0.43 | 18.3 | 18.355 | 18.29 | 69750 |
| 1730241000 | 18.2707 | -0.03 | -0.16 | 18.23 | 18.29 | 18.2 | 49015 |
| 1730154600 | 18.3 | 0.02 | 0.11 | 18.29 | 18.31 | 18.28 | 21900 |
| 1729895400 | 18.28 | -0.06 | -0.33 | 18.36 | 18.36 | 18.28 | 41771 |
| 1729809000 | 18.34 | 0.07 | 0.38 | 18.31 | 18.3401 | 18.282 | 29126 |
| 1729722600 | 18.27 | -0.05 | -0.27 | 18.29 | 18.29 | 18.24 | 46055 |
| 1729636200 | 18.32 | -0.04 | -0.22 | 18.34 | 18.3499 | 18.3 | 61517 |
| 1729549800 | 18.36 | -0.08 | -0.43 | 18.43 | 18.432 | 18.34 | 93922 |
| 1729290600 | 18.44 | 0.08 | 0.44 | 18.43 | 18.468 | 18.41 | 72790 |
| 1729204200 | 18.36 | -0.06 | -0.33 | 18.38 | 18.3947 | 18.36 | 180356 |
| 1729117800 | 18.42 | -0.05 | -0.27 | 18.44 | 18.49 | 18.405 | 38440 |
| 1729031400 | 18.47 | -0.02 | -0.11 | 18.5 | 18.5199 | 18.46 | 82506 |
| 1728945000 | 18.49 | -0.06 | -0.30 | 18.52 | 18.52 | 18.4747 | 28627 |
| 1728685800 | 18.545 | -0.02 | -0.08 | 18.5 | 18.56 | 18.5 | 38975 |
| 1728599400 | 18.56 | 0.03 | 0.16 | 18.52 | 18.56 | 18.48 | 22878 |
| 1728513000 | 18.53 | -0.08 | -0.43 | 18.56 | 18.58 | 18.53 | 51886 |
| 1728426600 | 18.61 | 0 | 0.03 | 18.62 | 18.63 | 18.58 | 41875 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
