ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Uranium Energy Corp

Uranium Energy Corp (UEC)

6.8173
-0.0527
( -0.77% )
Updated: 09:11:04
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3927-5.446601941757.217.296.75546346446.99456825CS
4-1.2927-15.93958076458.118.936.75560681437.73614683CS
120.21733.292424242426.68.936.5877850967.84241939CS
260.897315.15709459465.928.934.0672228696.66730381CS
520.40736.354134165376.418.934.0670574306.82364108CS
1563.4273101.1002949853.398.932.383336374.88336501CS
2605.8973641.0108695650.928.930.3565648404.34495939CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17356014006.87-0.14-2.006.826.9856.758450590
17353422007.01-0.22-3.047.17.156.9155567247
17352558007.230.091.267.187.297.092915013
17350778407.14-0.06-0.837.217.237.04231793520
17349966007.20.121.697.187.267.083946028
17347374007.08-0.38-5.097.177.4457.0110999274
17346510007.460.34.197.37.5157.215256103
17345646007.16-0.38-5.047.557.77.116076734
17344782007.54-0.15-1.957.57.637.346753759
17343918007.69-0.19-2.417.87.92657.57736581
17341326007.88-0.3-3.678.178.257.845071157
17340462008.18-0.28-3.318.28999998.368.05015319605
17339598008.460.354.328.278.488.157418845
17338734008.110.11.258.03999998.217.87016154
17337870008.01-0.52-6.108.58.537.92037191416
17335278008.53-0.04-0.478.638.938.446625954
17334414008.570.414.968.118.738.18710860
17333550008.1649999-0.03-0.318.268.498.035084419
17332686008.190.091.118.118.287.934809137
17331822008.1-0.21-2.538.28999998.36999997.885979816
17329178408.310.222.728.158.61999998.11999994639397
17327502008.09-0.02-0.258.248.348.053366563
17326638008.110.030.377.998.267.825468219
17325774008.08-0.38-4.498.588.7657.9412979863
17323182008.460.060.718.458.568.311629252
17322318008.40.263.198.358.468.1156259654
17321454008.14-0.46-5.358.68.638.037461843
17320590008.60.323.868.358.68.2511082328
17319726008.280.8611.597.678.57.6719632617
17317134007.420.060.827.398.3457.2318598145
17316270007.360.091.247.37.4857.263835925
17315406007.27-0.42-5.467.737.777.2656190422
17314542007.690.010.137.57.767.238732264
17313678007.68-0.25-3.157.937.957.447294423
17311086007.93-0.05-0.638.078.2257.6925206193
17310222007.980.455.987.78.057.60218898943
17309358007.530.415.767.757.837.399870952
17308494007.12-0.16-2.207.227.34997.045591422
17307630007.28-0.01-0.147.17.326.917755010
17305002007.29-0.13-1.757.557.797.237849827
17304138007.42-0.36-4.637.667.747.376851534
17303274007.78-0.21-2.637.988.08897.754321365
17302410007.99-0.04-0.507.998.2187.846247577
17301546008.030.33.887.748.087.665692063
17298954007.73-0.23-2.897.928.17.715947617
17298090007.960.192.457.858.017.755245325
17297226007.77-0.19-2.397.87.967.6158899299
17296362007.96-0.47-5.588.38.417.99704973
17295498008.43-0.03-0.358.658.678.3111093729
17292906008.460.111.328.598.638.22513641046
17292042008.350.394.908.11999998.667.8727380203
17291178007.960.628.457.58.17.4820892285
17290314007.340.22.807.317.47.149011783
17289450007.140.050.717.097.146.964176102
17286858007.090.223.206.837.1956.766992483
17285994006.870.111.636.616.896.65184262
17285130006.76-0.11-1.606.786.9056.694300885
17284266006.870.182.696.66.8866.555390586
17283402006.69-0.24-3.466.936.986.545435704
17280810006.930.274.056.87.096.697123336
17279946006.66-0.14-2.066.886.986.616557104
17279082006.80.253.826.516.8256.519064346
17278218006.550.345.486.256.6256.229503563

Your Recent History

Delayed Upgrade Clock