ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Innovator US Equity Ultra Buffer ETF February

Innovator US Equity Ultra Buffer ETF February (UFEB)

33.7794
-0.0602
(-0.18%)
At close: February 20 3:00PM
33.7794
0.00
( 0.00% )
After Hours: 3:25PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.17940.53392857142933.633.839633.5737927733.73460962SP
40.31440.93948901837733.46533.839633.2214963433.64367279SP
120.67942.0525679758333.133.839633.055437533.61503733SP
261.62945.0681181959632.1533.839631.8072514133.53858761SP
523.694412.279873691230.08533.839629.99012376732.43188758SP
1566.119422.123644251627.6633.839625.572161529.23754396SP
2608.789435.171668667524.9933.839620.871876727.95719452SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174000780033.83960.050.1533.7233.839633.756276
173992140033.790.060.1933.8233.8233.6704137065
173957580033.72550.040.1033.7633.7733.70931282931
173948940033.69020.170.5133.633.7433.5740836
173940300033.52-0.11-0.3133.3833.589933.38114749
173931660033.6250.020.0433.5333.6533.572556
173923020033.610.090.2733.6433.6433.5452859
173897100033.52-0.12-0.3433.6133.7133.49102270
173888460033.63530.040.1133.6533.7233.5648133798
173879820033.60.070.2133.533.609933.439999169100
173871180033.530.130.4033.4333.54999933.38125501
173862540033.395-0.13-0.3733.3433.47999933.22273221
173836620033.520.020.0633.5333.5333.4997595
173827980033.50.020.0433.4533.519333.4510120
173819340033.485-0.02-0.0433.533.511633.4516194
173810700033.50.020.0633.480233.533.4799992695
173802060033.48020.020.0633.3333.480233.333742
173776140033.4600.0133.46533.533.464655
173767500033.455100.0033.455133.455133.45510
173758860033.45510.010.0333.445233.4733.44523345
173750220033.44520.010.0333.43533.445233.3900992858
173715660033.4350.050.1333.3933.43533.39571
173707020033.39-0.02-0.0633.410233.4333.382724
173698380033.41020.060.1733.4533.4533.36011066
173689740033.3549990.030.0933.32533.40999933.3200993347
173681100033.3250.010.0233.317133.340433.299999799
173655180033.3171-0.02-0.0533.33533.379933.2911809
173637900033.335-0.01-0.0233.340333.369933.291161
173629260033.3403-0.02-0.0433.3133.3933.314667
173620620033.35530.030.0833.329833.3633.3298961
173594700033.32980.060.1933.26533.36999933.2658565
173586060033.265-0.01-0.0233.2733.29999933.24014347
173568780033.270.010.0233.2833.2933.251083
173560140033.265-0.01-0.0333.27533.27533.251586
173534220033.275-0.01-0.0333.28499933.28499933.24500
173525580033.2849990.010.0533.2733.28499933.25351194
173507784033.270.040.1233.22999933.29869933.2299994213
173499660033.2299990.060.1833.1733.22999933.1400991271
173473740033.170.080.2633.085533.1733.08551681
173465100033.0855-0.02-0.0633.104333.1333.0499994058
173456460033.1043-0.13-0.3833.230333.2933.104349448
173447820033.2303-0.01-0.0233.1733.230333.17899
173439180033.2355990.010.0333.22549933.23559933.22652
173413260033.2254990.020.0533.233.253733.1899991914
173404620033.209899-0.01-0.0333.220233.2433.1724901
173395980033.22020.020.0633.199933.237933.189999935
173387340033.199900.0133.19533.2533.1501317
173378700033.195-0.01-0.0233.20069933.20069933.195238
173352780033.2006990.010.0333.18999933.22999933.1520535
173344140033.18999900.0233.18533.22999933.1400994379
173335500033.1850.050.1633.13199933.18533.131999398
173326860033.131999-0.03-0.1033.16533.16533.1319418
173318220033.1650.010.0433.15019933.16533.131799
173291784033.1501990.030.0833.133.15019933.1828
173275020033.1248990.030.1133.0933.159933.08013052
173266380033.09-0-0.0033.090233.1133.07067831
173257740033.09020.030.103333.1338634
173231820033.05830.050.1533.01019933.076933.0101991010
173223180033.0101990.020.0532.9933.01019932.962541
173214540032.9949990.010.0332.985232.99499932.93012843
Rendering Error

Your Recent History

Delayed Upgrade Clock