We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -0.228310502283 | 39.42 | 39.69 | 39.18 | 13889 | 39.50362679 | SP |
| 4 | 0.04 | 0.101807075592 | 39.29 | 39.72 | 38.6101 | 39381 | 39.13874964 | SP |
| 12 | 0.78 | 2.0233463035 | 38.55 | 39.72 | 38.49 | 26169 | 39.00587674 | SP |
| 26 | 3.33 | 9.25 | 36 | 39.98 | 35.96 | 18897 | 38.51086987 | SP |
| 52 | 4.15 | 11.79647527 | 35.18 | 39.98 | 34.98 | 20787 | 37.27762064 | SP |
| 156 | 8.33 | 26.8709677419 | 31 | 39.98 | 28.7801 | 54394 | 31.28155836 | SP |
| 260 | 11.43 | 40.9677419355 | 27.9 | 39.98 | 23.69 | 50386 | 30.32667956 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 39.5 | -0.06 | -0.15 | 39.54 | 39.69 | 39.4705 | 14947 |
| 1738279800 | 39.56 | 0.09 | 0.23 | 39.47 | 39.6 | 39.4546 | 15009 |
| 1738193400 | 39.47 | -0.08 | -0.20 | 39.48 | 39.51 | 39.3594 | 20164 |
| 1738107000 | 39.55 | 0.13 | 0.33 | 39.42 | 39.59 | 39.35 | 11557 |
| 1738020600 | 39.42 | -0.24 | -0.61 | 39.42 | 39.42 | 39.31 | 7770 |
| 1737761400 | 39.66 | 0.1 | 0.26 | 39.72 | 39.72 | 39.5701 | 8058 |
| 1737675000 | 39.5559 | 0 | 0.00 | 39.5559 | 39.5559 | 39.5559 | 0 |
| 1737588600 | 39.5559 | 0.08 | 0.20 | 39.52 | 39.62 | 39.5101 | 18958 |
| 1737502200 | 39.475 | 0.13 | 0.34 | 39.34 | 39.5 | 39.33 | 70939 |
| 1737156600 | 39.34 | 0.16 | 0.41 | 39.27 | 39.3997 | 39.27 | 76647 |
| 1737070200 | 39.18 | 0.02 | 0.06 | 39.21 | 39.23 | 39.13 | 37866 |
| 1736983800 | 39.1582 | 0.37 | 0.95 | 39.02 | 39.22 | 39.02 | 57204 |
| 1736897400 | 38.79 | 0.02 | 0.04 | 38.775 | 38.92 | 38.6906 | 29643 |
| 1736811000 | 38.775 | 0.05 | 0.12 | 38.69 | 38.79 | 38.6101 | 44221 |
| 1736551800 | 38.73 | -0.31 | -0.78 | 38.95 | 38.95 | 38.69 | 108821 |
| 1736379000 | 39.0362 | -0 | -0.01 | 39.04 | 39.06 | 38.89 | 43123 |
| 1736292600 | 39.04 | -0.19 | -0.48 | 39.26 | 39.26 | 38.99 | 71659 |
| 1736206200 | 39.23 | 0.11 | 0.27 | 39.29 | 39.35 | 39.1386 | 32889 |
| 1735947000 | 39.1242 | 0.2 | 0.52 | 38.92 | 39.16 | 38.92 | 93901 |
| 1735860600 | 38.92 | -0.03 | -0.08 | 39.06 | 39.1299 | 38.73 | 258065 |
| 1735687800 | 38.95 | 0.04 | 0.10 | 38.99 | 38.99 | 38.84 | 98463 |
| 1735601400 | 38.9098 | 0.03 | 0.08 | 38.85 | 38.96 | 38.84 | 72165 |
| 1735342200 | 38.88 | 0.01 | 0.03 | 38.87 | 38.9219 | 38.87 | 2125 |
| 1735255800 | 38.87 | -0.01 | -0.01 | 38.875 | 38.9471 | 38.822 | 5370 |
| 1735077840 | 38.875 | 0.02 | 0.05 | 38.84 | 38.9299 | 38.84 | 3587 |
| 1734996600 | 38.855 | 0.02 | 0.06 | 38.92 | 38.92 | 38.8 | 5195 |
| 1734737400 | 38.83 | 0.06 | 0.15 | 38.71 | 38.8696 | 38.71 | 4826 |
| 1734651000 | 38.7702 | 0.02 | 0.04 | 38.85 | 38.85 | 38.7355 | 6711 |
| 1734564600 | 38.7552 | -0.05 | -0.14 | 38.78 | 38.8989 | 38.7552 | 12281 |
| 1734478200 | 38.81 | -0.03 | -0.08 | 38.78 | 38.84 | 38.78 | 4842 |
| 1734391800 | 38.8402 | 0.02 | 0.05 | 38.8 | 38.87 | 38.7941 | 5528 |
| 1734132600 | 38.8208 | -0 | -0.01 | 38.72 | 38.8592 | 38.72 | 4272 |
| 1734046200 | 38.8248 | 0.01 | 0.02 | 38.9 | 38.9 | 38.78 | 1242 |
| 1733959800 | 38.8152 | 0.01 | 0.03 | 38.75 | 38.87 | 38.75 | 7861 |
| 1733873400 | 38.805 | 0 | 0.01 | 38.89 | 38.89 | 38.7517 | 7693 |
| 1733787000 | 38.8002 | 0 | 0.01 | 38.74 | 38.8465 | 38.74 | 13198 |
| 1733527800 | 38.7952 | 0.02 | 0.05 | 38.73 | 38.8396 | 38.73 | 4389 |
| 1733441400 | 38.7749 | -0.01 | -0.03 | 38.76 | 38.82 | 38.7401 | 3291 |
| 1733355000 | 38.7852 | -0 | -0.01 | 38.785 | 38.8112 | 38.76 | 6018 |
| 1733268600 | 38.79 | 0.03 | 0.08 | 38.73 | 38.7996 | 38.73 | 2986 |
| 1733182200 | 38.7602 | 0.01 | 0.03 | 38.69 | 38.7999 | 38.69 | 6275 |
| 1732917840 | 38.7501 | 0.02 | 0.05 | 38.66 | 38.755 | 38.66 | 1042 |
| 1732750200 | 38.7299 | 0.01 | 0.03 | 38.83 | 38.83 | 38.6809 | 2583 |
| 1732663800 | 38.7201 | 0.02 | 0.04 | 38.7049 | 38.7201 | 38.68 | 3307 |
| 1732577400 | 38.7049 | 0.02 | 0.05 | 38.8 | 38.8 | 38.661 | 2909 |
| 1732318200 | 38.685 | 0.04 | 0.09 | 38.65 | 38.685 | 38.64 | 1779 |
| 1732231800 | 38.65 | 0.03 | 0.08 | 38.58 | 38.75 | 38.58 | 7040 |
| 1732145400 | 38.6203 | -0.01 | -0.03 | 38.6302 | 38.65 | 38.56 | 8949 |
| 1732059000 | 38.6302 | 0.02 | 0.05 | 38.49 | 38.6384 | 38.49 | 11207 |
| 1731972600 | 38.6103 | 0.04 | 0.09 | 38.57 | 38.6199 | 38.54 | 7134 |
| 1731713400 | 38.575 | -0.04 | -0.10 | 38.68 | 38.68 | 38.53 | 7530 |
| 1731627000 | 38.6152 | 0 | 0.00 | 38.56 | 38.6773 | 38.56 | 9836 |
| 1731540600 | 38.6149 | 0.04 | 0.12 | 38.57 | 38.6699 | 38.57 | 21093 |
| 1731454200 | 38.57 | -0.03 | -0.08 | 38.6003 | 38.69 | 38.5507 | 14592 |
| 1731367800 | 38.6003 | 0.01 | 0.01 | 38.55 | 38.64 | 38.55 | 14346 |
| 1731108600 | 38.5952 | 0.02 | 0.06 | 38.5703 | 38.6414 | 38.5401 | 7860 |
| 1731022200 | 38.5703 | 0.03 | 0.07 | 38.565 | 38.6288 | 38.51 | 8449 |
| 1730935800 | 38.5452 | 0.19 | 0.49 | 38.64 | 38.64 | 38.48 | 3387 |
| 1730849400 | 38.3563 | 0.11 | 0.28 | 38.25 | 38.38 | 38.25 | 7247 |
| 1730763000 | 38.25 | -0.01 | -0.01 | 38.255 | 38.3212 | 38.22 | 10623 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
