Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ProShares Ultra High Yield | UJB | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.4409 | 0.65% | 68.426 | 18:46:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 68.06 | 68.06 | 68.3278 | 68.426 | 67.9851 |
UJB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.78 | 68.98 | 67.9851 | 68.67 | 17,851 | -0.354 | -0.51% |
| 1 Month | 66.99 | 69.13 | 66.7871 | 68.36 | 14,341 | 1.44 | 2.14% |
| 3 Months | 67.85 | 69.23 | 65.7309 | 67.95 | 17,190 | 0.576 | 0.85% |
| 6 Months | 63.66 | 69.23 | 63.63 | 67.38 | 19,039 | 4.77 | 7.49% |
| 1 Year | 60.49 | 69.23 | 58.05 | 64.63 | 20,125 | 7.94 | 13.12% |
| 3 Years | 75.86 | 80.18 | 54.77 | 68.31 | 17,530 | -7.43 | -9.80% |
| 5 Years | 68.22 | 80.18 | 44.3369 | 68.92 | 12,396 | 0.206 | 0.30% |
UJB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 68.426 | 0.44 | 0.65% | 68.06 | 68.426 | 68.06 | 222 |
| May 23 2024 | 67.9851 | -0.46 | -0.67% | 68.66 | 68.66 | 67.9851 | 1,885 |
| May 22 2024 | 68.4465 | -0.41 | -0.60% | 68.561 | 68.6797 | 68.4465 | 43,544 |
| May 21 2024 | 68.8582 | -0.06 | -0.09% | 68.84 | 68.98 | 68.79 | 1,491 |
| May 20 2024 | 68.92 | 0.10 | 0.14% | 68.7813 | 68.92 | 68.7813 | 41,113 |
| May 17 2024 | 68.8241 | -0.04 | -0.06% | 68.78 | 68.8241 | 68.75 | 1,223 |
| May 16 2024 | 68.8656 | -0.26 | -0.38% | 69.13 | 69.13 | 68.8656 | 270 |
| May 15 2024 | 69.1298 | 0.70 | 1.02% | 68.84 | 69.1298 | 68.84 | 564 |
| May 14 2024 | 68.4326 | 0.21 | 0.30% | 68.31 | 68.4326 | 68.31 | 215 |
| May 13 2024 | 68.2264 | -0.01 | -0.01% | 68.56 | 68.56 | 68.2264 | 104,334 |
| May 10 2024 | 68.234 | -0.29 | -0.42% | 68.54 | 68.54 | 68.21 | 2,157 |
| May 09 2024 | 68.5205 | 0.08 | 0.12% | 68.50 | 68.5205 | 68.3981 | 747 |
| May 08 2024 | 68.44 | -0.33 | -0.49% | 68.47 | 68.53 | 68.37 | 62,527 |
| May 07 2024 | 68.7744 | 0.01 | 0.01% | 68.90 | 68.90 | 68.7744 | 311 |
| May 06 2024 | 68.7641 | 0.14 | 0.20% | 68.89 | 68.92 | 68.7641 | 1,128 |
| May 03 2024 | 68.624 | 0.57 | 0.84% | 69.10 | 69.12 | 68.5908 | 1,611 |
| May 02 2024 | 68.05 | 0.66 | 0.98% | 67.70 | 68.05 | 67.605 | 1,031 |
| May 01 2024 | 67.3926 | 0.61 | 0.91% | 66.8911 | 67.3926 | 66.89 | 1,471 |
| Apr 30 2024 | 66.7871 | -0.76 | -1.13% | 67.34 | 67.34 | 66.7871 | 895 |
| Apr 29 2024 | 67.55 | 0.40 | 0.60% | 67.27 | 67.55 | 67.27 | 18,403 |
| Apr 26 2024 | 67.15 | 0.39 | 0.58% | 66.99 | 67.18 | 66.99 | 1,894 |
