Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Innovator US Equity Ultra Buffer ETF July | UJUL | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0251 | 0.08% | 32.3553 | 09:33:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.3302 | 32.3302 | 32.3553 | 32.3302 |
UJUL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.34 | 32.37 | 32.2756 | 32.31 | 5,360 | 0.0153 | 0.05% |
| 1 Month | 31.76 | 32.37 | 31.55 | 31.91 | 9,628 | 0.5953 | 1.87% |
| 3 Months | 31.51 | 32.37 | 31.25 | 31.71 | 9,763 | 0.8453 | 2.68% |
| 6 Months | 29.3504 | 32.37 | 29.31 | 30.82 | 25,027 | 3.00 | 10.24% |
| 1 Year | 27.8256 | 32.37 | 27.5601 | 29.40 | 42,432 | 4.53 | 16.28% |
| 3 Years | 26.91 | 32.37 | 24.50 | 27.99 | 25,704 | 5.45 | 20.24% |
| 5 Years | 25.12 | 32.37 | 21.89 | 26.56 | 26,719 | 7.24 | 28.80% |
UJUL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 32.3302 | 0.05 | 0.17% | 32.2756 | 32.3415 | 32.2756 | 8,451 |
| May 23 2024 | 32.2756 | -0.02 | -0.06% | 32.37 | 32.37 | 32.2756 | 753 |
| May 22 2024 | 32.2952 | -0.02 | -0.08% | 32.35 | 32.35 | 32.2802 | 9,787 |
| May 21 2024 | 32.3195 | 0.02 | 0.07% | 32.34 | 32.34 | 32.2973 | 2,449 |
| May 20 2024 | 32.2981 | 0.01 | 0.04% | 32.2848 | 32.31 | 32.2848 | 1,449 |
| May 17 2024 | 32.2848 | 0.02 | 0.07% | 32.2634 | 32.319 | 32.2634 | 807 |
| May 16 2024 | 32.2634 | 0.00 | 0.00% | 32.22 | 32.30 | 32.22 | 5,592 |
| May 15 2024 | 32.2624 | 0.07 | 0.21% | 32.29 | 32.29 | 32.22 | 5,734 |
| May 14 2024 | 32.1949 | 0.04 | 0.12% | 32.11 | 32.1949 | 32.11 | 1,311 |
| May 13 2024 | 32.1549 | 0.00 | 0.00% | 32.21 | 32.21 | 32.1549 | 814 |
| May 10 2024 | 32.1541 | 0.04 | 0.11% | 32.1179 | 32.16 | 32.11 | 9,854 |
| May 09 2024 | 32.1179 | 0.04 | 0.11% | 32.0816 | 32.145 | 32.06 | 9,572 |
| May 08 2024 | 32.0816 | 0.03 | 0.09% | 31.99 | 32.0816 | 31.99 | 3,438 |
| May 07 2024 | 32.0537 | 0.05 | 0.17% | 32.00 | 32.09 | 32.00 | 2,588 |
| May 06 2024 | 32.00 | 0.09 | 0.27% | 31.915 | 32.01 | 31.915 | 3,291 |
| May 03 2024 | 31.915 | 0.21 | 0.67% | 31.84 | 31.95 | 31.84 | 46,800 |
| May 02 2024 | 31.7039 | 0.10 | 0.33% | 31.6007 | 31.726 | 31.60 | 2,214 |
| May 01 2024 | 31.6007 | -0.06 | -0.18% | 31.58 | 31.6999 | 31.55 | 44,684 |
| Apr 30 2024 | 31.6564 | -0.14 | -0.45% | 31.76 | 31.8499 | 31.6564 | 23,335 |
| Apr 29 2024 | 31.80 | 0.05 | 0.16% | 31.79 | 31.85 | 31.79 | 6,214 |
