Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ProShares Ultra Euro | ULE | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.506 | 04:33:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.506 |
ULE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.50 | 11.5433 | 11.48 | 11.52 | 7,215 | 0.006 | 0.05% |
| 1 Month | 11.16 | 11.5433 | 11.08 | 11.33 | 5,621 | 0.346 | 3.10% |
| 3 Months | 11.44 | 11.70 | 10.95 | 11.36 | 8,592 | 0.066 | 0.58% |
| 6 Months | 11.53 | 12.01 | 10.95 | 11.47 | 10,861 | -0.024 | -0.21% |
| 1 Year | 11.39 | 12.32 | 10.6201 | 11.44 | 11,387 | 0.116 | 1.02% |
| 3 Years | 15.61 | 15.711 | 9.15 | 11.41 | 20,200 | -4.10 | -26.29% |
| 5 Years | 14.07 | 16.12 | 9.15 | 12.02 | 15,141 | -2.56 | -18.22% |
ULE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 11.506 | -0.01 | -0.08% | 11.48 | 11.51 | 11.48 | 7,023 |
| May 20 2024 | 11.515 | -0.01 | -0.09% | 11.50 | 11.52 | 11.50 | 15,074 |
| May 17 2024 | 11.5252 | 0.00 | 0.02% | 11.49 | 11.53 | 11.49 | 3,188 |
| May 16 2024 | 11.5224 | -0.01 | -0.07% | 11.52 | 11.5433 | 11.4902 | 5,527 |
| May 15 2024 | 11.53 | 0.13 | 1.10% | 11.50 | 11.53 | 11.49 | 5,265 |
| May 14 2024 | 11.405 | 0.04 | 0.40% | 11.391 | 11.429 | 11.391 | 788 |
| May 13 2024 | 11.36 | 0.04 | 0.40% | 11.39 | 11.39 | 11.36 | 4,938 |
| May 10 2024 | 11.315 | -0.03 | -0.27% | 11.34 | 11.3499 | 11.315 | 1,709 |
| May 09 2024 | 11.3459 | 0.10 | 0.85% | 11.30 | 11.35 | 11.30 | 14,208 |
| May 08 2024 | 11.2502 | -0.03 | -0.24% | 11.265 | 11.27 | 11.25 | 1,266 |
| May 07 2024 | 11.277 | -0.03 | -0.25% | 11.35 | 11.35 | 11.277 | 2,765 |
| May 06 2024 | 11.305 | 0.01 | 0.09% | 11.35 | 11.35 | 11.305 | 2,079 |
| May 03 2024 | 11.2952 | 0.08 | 0.72% | 11.31 | 11.31 | 11.2799 | 5,095 |
| May 02 2024 | 11.215 | 0.06 | 0.58% | 11.16 | 11.215 | 11.11 | 5,982 |
| May 01 2024 | 11.15 | 0.07 | 0.63% | 11.10 | 11.23 | 11.10 | 11,959 |
| Apr 30 2024 | 11.08 | -0.12 | -1.04% | 11.16 | 11.16 | 11.08 | 2,471 |
| Apr 29 2024 | 11.1969 | 0.04 | 0.33% | 11.14 | 11.21 | 11.14 | 2,441 |
| Apr 26 2024 | 11.16 | -0.07 | -0.58% | 11.1786 | 11.18 | 11.105 | 9,327 |
| Apr 25 2024 | 11.225 | 0.05 | 0.49% | 11.12 | 11.23 | 11.12 | 7,780 |
| Apr 24 2024 | 11.17 | 0.00 | 0.00% | 11.16 | 11.17 | 11.13 | 3,589 |
| Apr 23 2024 | 11.17 | 0.11 | 0.95% | 11.15 | 11.17 | 11.14 | 2,342 |
| Apr 22 2024 | 11.065 | 0.01 | 0.09% | 11.02 | 11.07 | 11.02 | 6,551 |
