Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Innovator US Equity Ultra Buffer ETF March | UMAR | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0079 | -0.02% | 33.1923 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.20 | 33.17 | 33.289 | 33.1923 | 33.2002 |
UMAR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.84 | 33.289 | 32.675 | 33.00 | 7,212 | 0.3523 | 1.07% |
| 1 Month | 32.58 | 33.289 | 32.58 | 32.92 | 52,057 | 0.6123 | 1.88% |
| 3 Months | 32.21 | 33.289 | 31.655 | 32.57 | 47,874 | 0.9823 | 3.05% |
| 6 Months | 31.069 | 33.289 | 31.069 | 32.34 | 50,188 | 2.12 | 6.83% |
| 1 Year | 29.4841 | 33.289 | 29.0989 | 31.81 | 32,498 | 3.71 | 12.58% |
| 3 Years | 28.9929 | 33.289 | 27.56 | 29.99 | 24,924 | 4.20 | 14.48% |
| 5 Years | 26.4032 | 33.289 | 23.15 | 29.14 | 22,611 | 6.79 | 25.71% |
UMAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 33.1923 | -0.01 | -0.02% | 33.20 | 33.289 | 33.17 | 15,410 |
| Jun 06 2024 | 33.2002 | 0.00 | 0.00% | 33.27 | 33.27 | 33.17 | 2,893 |
| Jun 05 2024 | 33.2015 | 0.22 | 0.65% | 33.11 | 33.2015 | 33.03 | 4,725 |
| Jun 04 2024 | 32.9857 | 0.02 | 0.05% | 32.96 | 33.02 | 32.86 | 11,275 |
| Jun 03 2024 | 32.97 | 0.08 | 0.24% | 33.00 | 33.00 | 32.82 | 7,582 |
| May 31 2024 | 32.89 | 0.11 | 0.34% | 32.84 | 32.89 | 32.675 | 9,586 |
| May 30 2024 | 32.7798 | -0.10 | -0.30% | 32.88 | 32.88 | 32.7798 | 3,326 |
| May 29 2024 | 32.88 | -0.13 | -0.39% | 32.85 | 32.9599 | 32.85 | 5,624 |
| May 28 2024 | 33.0079 | 0.00 | -0.01% | 33.0106 | 33.0699 | 32.97 | 3,191 |
| May 24 2024 | 33.0106 | 0.15 | 0.47% | 32.90 | 33.05 | 32.90 | 56,400 |
| May 23 2024 | 32.8561 | -0.11 | -0.35% | 33.08 | 33.08 | 32.83 | 5,206 |
| May 22 2024 | 32.9701 | -0.07 | -0.23% | 33.0447 | 33.08 | 32.93 | 17,923 |
| May 21 2024 | 33.0447 | 0.06 | 0.18% | 32.99 | 33.06 | 32.97 | 5,557 |
| May 20 2024 | 32.9844 | 0.04 | 0.13% | 33.00 | 33.06 | 32.89 | 2,912 |
| May 17 2024 | 32.9418 | 0.01 | 0.04% | 32.88 | 32.97 | 32.88 | 2,268 |
| May 16 2024 | 32.928 | -0.02 | -0.06% | 32.947 | 32.976 | 32.91 | 793,944 |
| May 15 2024 | 32.947 | 0.22 | 0.68% | 32.725 | 32.947 | 32.725 | 8,448 |
| May 14 2024 | 32.725 | 0.11 | 0.32% | 32.62 | 32.76 | 32.62 | 26,749 |
| May 13 2024 | 32.62 | -0.01 | -0.05% | 32.61 | 32.67 | 32.5801 | 14,479 |
| May 10 2024 | 32.6347 | 0.05 | 0.17% | 32.58 | 32.699 | 32.58 | 7,002 |
| May 09 2024 | 32.58 | 0.06 | 0.18% | 32.47 | 32.60 | 32.47 | 4,105 |
| May 08 2024 | 32.52 | 0.00 | 0.00% | 32.44 | 32.52 | 32.4101 | 4,429 |
