We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0552 | 0.162352941176 | 34 | 34.16 | 33.94 | 1214 | 34.0602889 | SP |
| 4 | 0.2849 | 0.843640713882 | 33.7703 | 34.16 | 33.47 | 2737 | 33.82703118 | SP |
| 12 | 0.5159 | 1.53819549007 | 33.5393 | 34.16 | 33.32 | 3931 | 33.64940476 | SP |
| 26 | 2.8452 | 9.11630887536 | 31.21 | 34.16 | 31.05 | 9218 | 32.77562915 | SP |
| 52 | 4.2052 | 14.0877721943 | 29.85 | 34.16 | 29.7801 | 12092 | 31.5533582 | SP |
| 156 | 5.4052 | 18.8663176265 | 28.65 | 34.16 | 25.33 | 20443 | 27.85946701 | SP |
| 260 | 8.5852 | 33.7071063997 | 25.47 | 34.16 | 25.2731 | 15617 | 27.81551059 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 34.0552 | -0.03 | -0.09 | 34.085 | 34.16 | 34.04 | 996 |
| 1738279800 | 34.085 | 0.04 | 0.13 | 34.07 | 34.09 | 34.05 | 1370 |
| 1738193400 | 34.0406 | -0.03 | -0.09 | 34.0726 | 34.0726 | 33.99 | 1789 |
| 1738107000 | 34.0726 | 0.1 | 0.31 | 33.9681 | 34.0726 | 33.9681 | 1751 |
| 1738020600 | 33.9681 | -0.15 | -0.43 | 34 | 34 | 33.94 | 164 |
| 1737761400 | 34.1152 | 0.03 | 0.07 | 34.1053 | 34.16 | 34.07 | 2094 |
| 1737675000 | 34.09 | 0 | 0.00 | 34.09 | 34.09 | 34.09 | 0 |
| 1737588600 | 34.09 | 0.05 | 0.16 | 34.0352 | 34.09 | 34.0352 | 4122 |
| 1737502200 | 34.0352 | 0.08 | 0.24 | 34.005 | 34.0352 | 33.96 | 203 |
| 1737156600 | 33.9547 | 0.11 | 0.31 | 33.8496 | 33.9547 | 33.8496 | 665 |
| 1737070200 | 33.8496 | -0 | -0.00 | 33.8506 | 33.89 | 33.83 | 3079 |
| 1736983800 | 33.8506 | 0.26 | 0.78 | 33.86 | 33.8999 | 33.79 | 5264 |
| 1736897400 | 33.59 | -0.01 | -0.04 | 33.6043 | 33.7 | 33.549999 | 1761 |
| 1736811000 | 33.6043 | 0.04 | 0.12 | 33.5628 | 33.6043 | 33.47 | 1092 |
| 1736551800 | 33.5628 | -0.16 | -0.48 | 33.7245 | 33.7245 | 33.4901 | 3182 |
| 1736379000 | 33.7245 | 0.02 | 0.06 | 33.7052 | 33.7245 | 33.66 | 3177 |
| 1736292600 | 33.7052 | -0.12 | -0.35 | 33.8238 | 33.9 | 33.66 | 13033 |
| 1736206200 | 33.8238 | 0.05 | 0.16 | 33.7703 | 33.83 | 33.7703 | 2781 |
| 1735947000 | 33.7703 | 0.15 | 0.45 | 33.6202 | 33.81 | 33.6202 | 1315 |
| 1735860600 | 33.6202 | 0 | 0.00 | 33.619 | 33.67 | 33.52 | 36384 |
| 1735687800 | 33.619 | -0.07 | -0.21 | 33.6882 | 33.71 | 33.619 | 1492 |
| 1735601400 | 33.6882 | -0.04 | -0.12 | 33.7298 | 33.74 | 33.530099 | 2645 |
| 1735342200 | 33.7298 | -0.08 | -0.25 | 33.8144 | 33.8144 | 33.69 | 537 |
| 1735255800 | 33.8144 | 0.01 | 0.03 | 33.8058 | 33.84 | 33.792 | 1917 |
| 1735077840 | 33.8058 | 0.1 | 0.28 | 33.7099 | 33.81 | 33.7099 | 1900 |
| 1734996600 | 33.7099 | 0.13 | 0.38 | 33.5825 | 33.7099 | 33.5825 | 655 |
| 1734737400 | 33.5825 | 0.15 | 0.44 | 33.4346 | 33.63 | 33.4346 | 853 |
| 1734651000 | 33.4346 | 0.03 | 0.10 | 33.4 | 33.509999 | 33.39 | 4320 |
| 1734564600 | 33.4 | -0.38 | -1.11 | 33.7752 | 33.83 | 33.4 | 22449 |
| 1734478200 | 33.7752 | -0.03 | -0.09 | 33.71 | 33.7918 | 33.71 | 1171 |
| 1734391800 | 33.8049 | 0.04 | 0.13 | 33.76 | 33.815 | 33.76 | 4643 |
| 1734132600 | 33.76 | -0.02 | -0.04 | 33.72 | 33.81 | 33.72 | 3821 |
| 1734046200 | 33.7751 | -0.02 | -0.07 | 33.8 | 33.8 | 33.72 | 6232 |
| 1733959800 | 33.8 | 0.06 | 0.18 | 33.7397 | 33.8144 | 33.7397 | 2525 |
| 1733873400 | 33.7397 | -0.01 | -0.02 | 33.82 | 33.82 | 33.7397 | 228 |
| 1733787000 | 33.7468 | -0.04 | -0.13 | 33.79 | 33.79 | 33.72 | 2868 |
| 1733527800 | 33.79 | 0.03 | 0.08 | 33.7626 | 33.79 | 33.75 | 3699 |
| 1733441400 | 33.7626 | -0 | -0.01 | 33.75 | 33.81 | 33.75 | 1623 |
| 1733355000 | 33.7673 | 0.02 | 0.05 | 33.7489 | 33.7673 | 33.7201 | 4076 |
| 1733268600 | 33.7489 | 0.01 | 0.03 | 33.7401 | 33.75 | 33.7386 | 687 |
| 1733182200 | 33.7401 | 0.03 | 0.09 | 33.7111 | 33.7401 | 33.69 | 13761 |
| 1732917840 | 33.7111 | 0.05 | 0.15 | 33.64 | 33.75 | 33.64 | 480 |
| 1732750200 | 33.6601 | 0.02 | 0.06 | 33.64 | 33.68 | 33.62 | 6153 |
| 1732663800 | 33.64 | 0.04 | 0.13 | 33.5955 | 33.6899 | 33.5955 | 785 |
| 1732577400 | 33.5955 | 0.03 | 0.09 | 33.565 | 33.5955 | 33.565 | 248 |
| 1732318200 | 33.565 | 0.06 | 0.16 | 33.509999 | 33.565 | 33.509999 | 576 |
| 1732231800 | 33.509999 | 0.09 | 0.27 | 33.47 | 33.509999 | 33.4 | 4668 |
| 1732145400 | 33.42 | -0.03 | -0.09 | 33.439999 | 33.439999 | 33.351 | 13594 |
| 1732059000 | 33.45 | 0.02 | 0.06 | 33.4313 | 33.45 | 33.331 | 2834 |
| 1731972600 | 33.4313 | 0.05 | 0.15 | 33.3814 | 33.455 | 33.3814 | 1020 |
| 1731713400 | 33.3814 | -0.13 | -0.40 | 33.5148 | 33.5148 | 33.32 | 2939 |
| 1731627000 | 33.5148 | -0.03 | -0.10 | 33.5474 | 33.5474 | 33.47 | 2646 |
| 1731540600 | 33.5474 | 0.02 | 0.05 | 33.5298 | 33.57 | 33.5298 | 4473 |
| 1731454200 | 33.5298 | -0.03 | -0.07 | 33.5548 | 33.5548 | 33.52 | 5242 |
| 1731367800 | 33.5548 | 0.02 | 0.05 | 33.539299 | 33.5548 | 33.539299 | 295 |
| 1731108600 | 33.539299 | 0.04 | 0.12 | 33.5 | 33.545299 | 33.49 | 727 |
| 1731022200 | 33.5 | 0.07 | 0.20 | 33.4345 | 33.5 | 33.4345 | 335 |
| 1730935800 | 33.4345 | 0.28 | 0.84 | 33.156 | 33.4345 | 33.156 | 1418 |
| 1730849400 | 33.156 | 0.16 | 0.48 | 32.979999 | 33.156 | 32.979999 | 1808 |
| 1730763000 | 32.9961 | -0.01 | -0.02 | 33.0041 | 33.0411 | 32.9701 | 1079 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
