We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.6671 | 14.2119684222 | 25.8029 | 29.47 | 25.22 | 30588 | 27.96170923 | SP |
| 4 | 3.27 | 12.4809160305 | 26.2 | 29.47 | 25.22 | 28552 | 27.3133338 | SP |
| 12 | 1.72 | 6.1981981982 | 27.75 | 35.3996 | 25.22 | 22910 | 29.58871256 | SP |
| 26 | 1.19 | 4.20792079208 | 28.28 | 35.3996 | 20.3601 | 18209 | 28.19973977 | SP |
| 52 | 9.47 | 47.35 | 20 | 35.3996 | 19.76 | 15883 | 26.68017964 | SP |
| 156 | -2.71 | -8.42137973897 | 32.18 | 35.3996 | 13.43 | 19711 | 21.71709058 | SP |
| 260 | -101.05 | -77.4210848912 | 130.52 | 171.3379 | 13.43 | 19505 | 33.08623849 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156600 | 29.47 | 0.26 | 0.89 | 29.83 | 29.85 | 29.38 | 11774 |
| 1737070200 | 29.21 | 0.64 | 2.24 | 28.69 | 29.28 | 28.5689 | 57327 |
| 1736983800 | 28.57 | 1.08 | 3.93 | 29.18 | 29.18 | 28.37 | 36915 |
| 1736897400 | 27.49 | 0.98 | 3.69 | 27.11 | 27.53 | 26.7735 | 13190 |
| 1736811000 | 26.5111 | 0.65 | 2.52 | 25.22 | 26.5111 | 25.22 | 12051 |
| 1736551800 | 25.86 | -1.15 | -4.27 | 26.32 | 26.32 | 25.62 | 33760 |
| 1736379000 | 27.0139 | 0.07 | 0.27 | 26.7 | 27.0139 | 26.13 | 18920 |
| 1736292600 | 26.94 | -0.41 | -1.50 | 27.82 | 27.86 | 26.4758 | 84897 |
| 1736206200 | 27.35 | 0 | 0.00 | 27.76 | 28.34 | 27.28 | 19702 |
| 1735947000 | 27.35 | 0.96 | 3.64 | 26.63 | 27.375 | 26.1722 | 54249 |
| 1735860600 | 26.3892 | -0.12 | -0.46 | 27.13 | 27.3181 | 26.22 | 23014 |
| 1735687800 | 26.51 | -0.01 | -0.04 | 26.93 | 27 | 26.3312 | 14013 |
| 1735601400 | 26.52 | -0.46 | -1.70 | 26.55 | 26.82 | 25.82 | 23742 |
| 1735342200 | 26.9778 | -0.85 | -3.06 | 27.41 | 27.41 | 26.5236 | 24600 |
| 1735255800 | 27.83 | 0.28 | 1.03 | 27.26 | 27.88 | 27.06 | 11151 |
| 1735077840 | 27.5475 | 0.57 | 2.10 | 26.93 | 27.5475 | 26.835 | 13998 |
| 1734996600 | 26.98 | 0.11 | 0.41 | 26.89 | 27.02 | 26.25 | 32110 |
| 1734737400 | 26.87 | 0.47 | 1.78 | 26.2 | 27.71 | 26 | 17767 |
| 1734651000 | 26.4 | -0.22 | -0.81 | 27.62 | 27.6598 | 26.4 | 16320 |
| 1734564600 | 26.615 | -3.45 | -11.46 | 30.5 | 30.5 | 26.615 | 22170 |
| 1734478200 | 30.06 | -1.09 | -3.51 | 30.86 | 30.86 | 29.7492 | 19508 |
| 1734391800 | 31.153 | 0.04 | 0.13 | 31.24 | 31.63 | 31.08 | 23563 |
| 1734132600 | 31.112 | -0.59 | -1.86 | 31.9 | 31.9 | 30.85 | 30821 |
| 1734046200 | 31.7031 | -0.58 | -1.80 | 32 | 32.049999 | 31.7031 | 25324 |
| 1733959800 | 32.2847 | 0.67 | 2.13 | 32.189999 | 32.5188 | 31.955 | 8630 |
| 1733873400 | 31.61 | -0.69 | -2.14 | 32.53 | 32.53 | 31.332 | 8356 |
| 1733787000 | 32.299999 | -0.5 | -1.52 | 33.06 | 33.304499 | 32.299999 | 8346 |
| 1733527800 | 32.799999 | -0.04 | -0.12 | 33.49 | 33.49 | 32.5 | 15994 |
| 1733441400 | 32.84 | -0.72 | -2.15 | 33.82 | 33.82 | 32.77 | 8838 |
| 1733355000 | 33.56 | 0.27 | 0.81 | 33.35 | 33.64 | 33.15 | 15983 |
| 1733268600 | 33.29 | -0.4 | -1.19 | 33.82 | 33.82 | 32.979999 | 18555 |
| 1733182200 | 33.69 | -0.43 | -1.26 | 34.07 | 34.12 | 33.32 | 36413 |
| 1732917840 | 34.12 | 0.29 | 0.86 | 34.52 | 34.52 | 33.92 | 10808 |
| 1732750200 | 33.83 | -0.45 | -1.31 | 34.5 | 35 | 33.83 | 9110 |
| 1732663800 | 34.28 | -0.46 | -1.32 | 34.87 | 34.87 | 33.95 | 25526 |
| 1732577400 | 34.74 | 1.48 | 4.45 | 34.08 | 35.3996 | 34.08 | 55663 |
| 1732318200 | 33.259999 | 1.57 | 4.95 | 32.18 | 33.259999 | 32.18 | 25022 |
| 1732231800 | 31.69 | 1.56 | 5.18 | 30.39 | 31.855 | 30.385 | 18318 |
| 1732145400 | 30.1286 | 0.47 | 1.58 | 29.79 | 30.145 | 29.5 | 10769 |
| 1732059000 | 29.66 | 0.06 | 0.21 | 29.07 | 29.76 | 28.73 | 14865 |
| 1731972600 | 29.5993 | 0.06 | 0.20 | 29.76 | 30.03 | 29.3901 | 33915 |
| 1731713400 | 29.5415 | -0.94 | -3.08 | 30.26 | 30.26 | 29.3301 | 69908 |
| 1731627000 | 30.48 | -0.87 | -2.78 | 31.52 | 31.635 | 30.3388 | 25570 |
| 1731540600 | 31.35 | -0.6 | -1.88 | 32.33 | 32.4202 | 31.35 | 8146 |
| 1731454200 | 31.95 | -0.99 | -3.00 | 32.869999 | 32.960099 | 31.755 | 14521 |
| 1731367800 | 32.938699 | 0.82 | 2.56 | 32.92 | 33.2699 | 32.77 | 12644 |
| 1731108600 | 32.115499 | 0.4 | 1.25 | 31.73 | 32.29 | 31.6744 | 31589 |
| 1731022200 | 31.72 | -0.07 | -0.22 | 31.79 | 32.125 | 31.5897 | 15567 |
| 1730935800 | 31.79 | 3.39 | 11.94 | 31.63 | 31.86 | 30.64 | 41656 |
| 1730849400 | 28.4 | 1.31 | 4.82 | 26.94 | 28.4 | 26.94 | 26515 |
| 1730763000 | 27.0943 | 0.22 | 0.82 | 26.73 | 27.75 | 26.72 | 22376 |
| 1730500200 | 26.8733 | 0.13 | 0.50 | 27.22 | 27.4953 | 26.8379 | 18612 |
| 1730413800 | 26.74 | -1.13 | -4.05 | 27.6 | 27.8512 | 26.74 | 9950 |
| 1730327400 | 27.87 | -0.13 | -0.46 | 27.56 | 28.7008 | 27.56 | 10447 |
| 1730241000 | 28 | 0.02 | 0.07 | 27.58 | 28 | 27.3 | 8797 |
| 1730154600 | 27.98 | 0.96 | 3.55 | 27.83 | 28.0899 | 27.55 | 13784 |
| 1729895400 | 27.02 | -0.65 | -2.36 | 27.75 | 27.95 | 27.02 | 26559 |
| 1729809000 | 27.6724 | 0.12 | 0.44 | 27.73 | 27.8093 | 27.285 | 3272 |
| 1729722600 | 27.55 | -0.45 | -1.61 | 27.62 | 27.93 | 27.11 | 10655 |
| 1729636200 | 28 | -0.68 | -2.37 | 28.49 | 28.49 | 27.63 | 9893 |
| 1729549800 | 28.68 | -0.97 | -3.26 | 29.6 | 29.6 | 28.4818 | 10890 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
